103,20 $ | +0,14% | +0,14 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 95,88 € | -0,39% | 96,26 € | 37 | 149 | 95,88 - 96,86 € | 12:18:22 | Hist. Kurse | |||
| 96,30 € | -0,41% | 96,70 € | 3 | 114 | 96,30 - 97,36 € | 15:46:46 | Hist. Kurse | |||
| 96,07 € | -0,29% | 96,35 € | 0 | 0 | 95,95 - 97,35 € | 15:58:30 | Hist. Kurse | |||
| 96,38 € | +1,54% | 94,92 € | 0 | 0 | 96,38 - 96,38 € | 07:57:30 | Hist. Kurse | |||
Nasdaq | 103,20 $ | +0,14% | 103,06 $ | 200 | 11.362 | 103,06 - 104,00 $ | 15:42:24 | Hist. Kurse | |||
NYSE | - | +3,15% | 99,90 $ | 149 | 2.304 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 95,06 € | G | -1,86% | 96,86 € | 0 | 0 | 95,06 - 95,92 € | 12:30:31 | Hist. Kurse | ||
Frankfurt | 94,20 € | +1,23% | 93,06 € | 0 | 0 | 94,20 - 94,20 € | 08:09:52 | Hist. Kurse | |||
München | 95,90 € | G | +3,05% | 93,06 € | 0 | 0 | 95,90 - 95,90 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 95,16 € | -1,53% | 96,64 € | 0 | 0 | 95,16 - 95,16 € | 08:06:12 | Hist. Kurse | |||
Berlin | 95,90 € | G | +3,05% | 93,06 € | 0 | 0 | 95,90 - 95,90 € | 08:03:57 | Hist. Kurse | ||
AMEX | 98,67 $ | 0 % | 98,67 $ | 100 | 0 | 24.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 95,82 € | 96,32 € | 400 | 0,52% | 15:58:30 | |
| 0 | 95,82 € | 96,32 € | 0 | 0,52% | 15:58:30 | |
| 390 | 95,82 € | 96,32 € | 390 | 0,52% | 15:58:30 | |
| 62 | 95,76 € | 96,36 € | 62 | 0,63% | 15:58:33 | |
| 2 | 103,07 $ | 103,49 $ | 1 | 0,41% | 15:42:28 | |
| 40 | 96,42 € | 96,92 € | 40 | 0,52% | 15:42:25 | |
| 380 | 96,38 € | 96,92 € | 380 | 0,56% | 15:43:15 | |
| 390 | 96,34 € | 96,88 € | 390 | 0,56% | 15:43:36 | |
| 200 | 96,34 € | 96,88 € | 400 | 0,56% | 15:43:57 | |
| 1.500 | 95,68 € | 96,62 € | 1.500 | 0,98% | 15:13:54 | |
| 2 | 102,76 $ | 103,94 $ | 2 | 1,15% | 15:42:27 | |
| | | | | |
Gesamtvolumen | 14.481 Stück | Höchster Spread (NYSE) | 1,15% | |
Gesamtumsatz | 1.396.386 € | Niedrigster Spread (Nasdaq) | 0,41% | |
Tageshoch (Nasdaq, 15:35:40) | 104,18 $ | 97,3827 € | ||
Tagestief (AMEX, 15:40:00) | 98,67 $ | 92,2356 € |
Gesamtvolumen | 277 Stück | Höchster Spread (Stuttgart) | 0,98% | |
Gesamtumsatz | 26.725 € | Niedrigster Spread (Frankfurt) | 0,52% | |
Tageshoch (Gettex, 15:38:17) | 97,36 € | |||
Tagestief (Frankfurt, 08:09:52) | 94,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |