Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:17:38 | 165,89 $ | 100 | 16.589 $ | 112.021 | 18,3 M $ | ||
17:38:25 | 166,25 $ | 105 | 17.456 $ | 111.921 | 18,3 M $ | ||
17:38:25 | 166,24 $ | 100 | 16.624 $ | 111.816 | 18,3 M $ | ||
17:38:25 | 166,24 $ | 106 | 17.621 $ | 111.716 | 18,3 M $ | ||
17:33:13 | 166,16 $ | 148 | 24.592 $ | 111.610 | 18,2 M $ | ||
16:36:20 | 166,08 $ | 100 | 16.608 $ | 111.462 | 18,2 M $ | ||
16:36:16 | 166,05 $ | 100 | 16.605 $ | 111.362 | 18,2 M $ | ||
16:33:54 | 166,01 $ | 165 | 27.392 $ | 111.262 | 18,2 M $ | ||
16:29:14 | 166,22 $ | 100 | 16.622 $ | 111.097 | 18,2 M $ | ||
16:28:54 | 166,13 $ | 101 | 16.779 $ | 110.997 | 18,1 M $ | ||
16:21:53 | 166,24 $ | 100 | 16.624 $ | 110.896 | 18,1 M $ | ||
16:20:19 | 166,19 $ | 100 | 16.619 $ | 110.796 | 18,1 M $ | ||
16:19:35 | 166,20 $ | 100 | 16.620 $ | 110.696 | 18,1 M $ | ||
16:19:17 | 166,26 $ | 100 | 16.626 $ | 110.596 | 18,1 M $ | ||
16:17:47 | 166,75 $ | 100 | 16.675 $ | 110.496 | 18,1 M $ | ||
15:44:50 | 166,60 $ | 100 | 16.660 $ | 110.396 | 18,0 M $ | ||
15:44:50 | 166,54 $ | 100 | 16.654 $ | 110.296 | 18,0 M $ | ||
15:44:50 | 166,53 $ | 100 | 16.653 $ | 110.196 | 18,0 M $ | ||
15:30:00 | 165,54 $ | 1.797 | 297 T $ | 110.096 | 18,0 M $ | ||
15:30:00 | 165,54 $ | 1.797 | 297 T $ | 108.299 | 17,7 M $ | ||
01:00:00 | 163,27 $ | 53.251 | 8,69 M $ | 106.502 | 17,4 M $ | ||
01:00:00 | 163,27 $ | 0 | 0 $ | 53.251 | 8,69 M $ | ||
00:30:00 | 163,27 $ | 53.251 | 8,69 M $ | 53.251 | 8,69 M $ | ||
00:30:00 | 163,27 $ | 0 | 0 $ | 0 | 0 $ |