Orderbuch Aurora Cannabis Aktie
WKN: A4ZZ0W
ISIN: CA05156X8504
US-Symbol:
ACB
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:26 | 6,29 € | 1.500 | 9.435 € | 189.466 | 1,27 M € | ||
| 21:59:26 | 6,29 € | 1.500 | 9.435 € | 187.966 | 1,26 M € | ||
| 21:59:04 | 6,30 € | 1.500 | 9.450 € | 186.466 | 1,25 M € | ||
| 21:49:37 | 6,30 € | 1.000 | 6.300 € | 184.966 | 1,24 M € | ||
| 21:48:30 | 6,29 € | 10 | 63 € | 183.966 | 1,23 M € | ||
| 21:46:38 | 6,30 € | 210 | 1.323 € | 183.956 | 1,23 M € | ||
| 21:46:38 | 6,305 € | 500 | 3.153 € | 183.746 | 1,23 M € | ||
| 21:37:46 | 6,305 € | 1.000 | 6.305 € | 183.246 | 1,23 M € | ||
| 21:17:29 | 6,29 € | 300 | 1.887 € | 182.246 | 1,22 M € | ||
| 21:13:26 | 6,305 € | 1.000 | 6.305 € | 181.946 | 1,22 M € | ||
| 21:10:09 | 6,28 € | 3 | 19 € | 180.946 | 1,21 M € | ||
| 21:05:30 | 6,255 € | 1.090 | 6.818 € | 180.943 | 1,21 M € | ||
| 21:05:30 | 6,255 € | 2 | 13 € | 179.853 | 1,21 M € | ||
| 21:01:02 | 6,265 € | 182 | 1.140 € | 179.851 | 1,21 M € | ||
| 20:47:53 | 6,31 € | 600 | 3.786 € | 179.669 | 1,21 M € | ||
| 20:47:25 | 6,275 € | 60 | 377 € | 179.069 | 1,20 M € | ||
| 20:45:23 | 6,30 € | 1.000 | 6.300 € | 179.009 | 1,20 M € | ||
| 20:45:23 | 6,30 € | 660 | 4.158 € | 178.009 | 1,20 M € | ||
| 20:45:04 | 6,31 € | 110 | 694 € | 177.349 | 1,19 M € | ||
| 20:22:17 | 6,275 € | 34 | 213 € | 177.239 | 1,19 M € | ||
| 20:21:00 | 6,33 € | 2 | 13 € | 177.205 | 1,19 M € | ||
| 20:13:55 | 6,30 € | 5.000 | 31.500 € | 177.203 | 1,19 M € | ||
| 20:13:54 | 6,265 € | 600 | 3.759 € | 172.203 | 1,16 M € | ||
| 20:12:30 | 6,33 € | 200 | 1.266 € | 171.603 | 1,16 M € | ||
| 19:58:31 | 6,37 € | 425 | 2.707 € | 171.403 | 1,15 M € | ||
| 19:55:06 | 6,405 € | 4 | 26 € | 170.978 | 1,15 M € | ||
| 19:53:41 | 6,42 € | 545 | 3.499 € | 170.974 | 1,15 M € | ||
| 19:53:10 | 6,435 € | 500 | 3.218 € | 170.429 | 1,15 M € | ||
| 19:47:08 | 6,405 € | 125 | 801 € | 169.929 | 1,14 M € | ||
| 19:40:27 | 6,385 € | 2 | 13 € | 169.804 | 1,14 M € | ||
| 19:37:24 | 6,48 € | 50 | 324 € | 169.802 | 1,14 M € | ||
| 19:36:39 | 6,49 € | 7 | 45 € | 169.752 | 1,14 M € | ||
| 19:30:21 | 6,40 € | 1.060 | 6.784 € | 169.745 | 1,14 M € | ||
| 19:29:14 | 6,41 € | 370 | 2.372 € | 168.685 | 1,14 M € | ||
| 19:26:53 | 6,445 € | 1 | 6 € | 168.315 | 1,13 M € | ||
| 19:25:54 | 6,375 € | 2 | 13 € | 168.314 | 1,13 M € | ||
| 19:22:34 | 6,435 € | 200 | 1.287 € | 168.312 | 1,13 M € | ||
| 19:18:53 | 6,395 € | 280 | 1.791 € | 168.112 | 1,13 M € | ||
| 19:16:23 | 6,395 € | 320 | 2.046 € | 167.832 | 1,13 M € | ||
| 19:13:10 | 6,37 € | 1.090 | 6.943 € | 167.512 | 1,13 M € | ||
| 19:12:57 | 6,345 € | 75 | 476 € | 166.422 | 1,12 M € | ||
| 19:08:40 | 6,285 € | 171 | 1.075 € | 166.347 | 1,12 M € | ||
| 19:08:10 | 6,265 € | 200 | 1.253 € | 166.176 | 1,12 M € | ||
| 18:49:07 | 6,255 € | 2.500 | 15.638 € | 165.976 | 1,12 M € | ||
| 18:49:07 | 6,255 € | 500 | 3.128 € | 163.476 | 1,10 M € | ||
| 18:48:59 | 6,255 € | 1.500 | 9.383 € | 162.976 | 1,10 M € | ||
| 18:48:47 | 6,30 € | 550 | 3.465 € | 161.476 | 1,09 M € | ||
| 18:48:46 | 6,30 € | 100 | 630 € | 160.926 | 1,09 M € | ||
| 18:43:27 | 6,435 € | 13 | 84 € | 160.826 | 1,09 M € | ||
| 18:32:27 | 6,38 € | 1.500 | 9.570 € | 160.813 | 1,09 M € | ||
| 18:32:27 | 6,385 € | 1.500 | 9.578 € | 159.313 | 1,08 M € | ||
| 18:31:50 | 6,40 € | 58 | 371 € | 157.813 | 1,07 M € | ||
| 18:31:42 | 6,43 € | 400 | 2.572 € | 157.755 | 1,07 M € | ||
| 18:26:25 | 6,455 € | 136 | 878 € | 157.355 | 1,06 M € | ||
| 18:21:51 | 6,465 € | 8 | 52 € | 157.219 | 1,06 M € | ||
| 18:18:29 | 6,475 € | 500 | 3.238 € | 157.211 | 1,06 M € | ||
| 18:18:20 | 6,475 € | 600 | 3.885 € | 156.711 | 1,06 M € | ||
| 18:16:05 | 6,515 € | 40 | 261 € | 156.111 | 1,06 M € | ||
| 18:05:31 | 6,41 € | 1.400 | 8.974 € | 156.071 | 1,06 M € | ||
| 18:00:04 | 6,45 € | 2.000 | 12.900 € | 154.671 | 1,05 M € | ||
| 18:00:04 | 6,465 € | 500 | 3.233 € | 152.671 | 1,03 M € | ||
| 17:59:44 | 6,475 € | 375 | 2.428 € | 152.171 | 1,03 M € | ||
| 17:57:28 | 6,545 € | 500 | 3.273 € | 151.796 | 1,03 M € | ||
| 17:55:33 | 6,54 € | 26 | 170 € | 151.296 | 1,03 M € | ||
| 17:54:48 | 6,55 € | 100 | 655 € | 151.270 | 1,03 M € | ||
| 17:46:17 | 6,57 € | 1.000 | 6.570 € | 151.170 | 1,03 M € | ||
| 17:44:17 | 6,515 € | 70 | 456 € | 150.170 | 1,02 M € | ||
| 17:42:55 | 6,49 € | 1.000 | 6.490 € | 150.100 | 1,02 M € | ||
| 17:42:54 | 6,50 € | 100 | 650 € | 149.100 | 1,01 M € | ||
| 17:33:38 | 6,525 € | 250 | 1.631 € | 149.000 | 1,01 M € | ||
| 17:32:45 | 6,555 € | 616 | 4.038 € | 148.750 | 1,01 M € | ||
| 17:32:02 | 6,575 € | 300 | 1.973 € | 148.134 | 1,01 M € | ||
| 17:30:41 | 6,46 € | 744 | 4.806 € | 147.834 | 1,00 M € | ||
| 17:30:41 | 6,50 € | 110 | 715 € | 147.090 | 1,00 M € | ||
| 17:28:32 | 6,595 € | 100 | 660 € | 146.980 | 1,00 M € | ||
| 17:27:38 | 6,595 € | 1.000 | 6.595 € | 146.880 | 1,00 M € | ||
| 17:24:38 | 6,595 € | 1.000 | 6.595 € | 145.880 | 0,99 M € | ||
| 17:23:42 | 6,555 € | 1.500 | 9.833 € | 144.880 | 0,98 M € | ||
| 17:23:36 | 6,555 € | 1.500 | 9.833 € | 143.380 | 0,97 M € | ||
| 17:23:26 | 6,555 € | 142 | 931 € | 141.880 | 0,96 M € | ||
| 17:23:09 | 6,58 € | 74 | 487 € | 141.738 | 0,96 M € | ||
| 17:20:47 | 6,585 € | 472 | 3.108 € | 141.664 | 0,96 M € | ||
| 17:20:42 | 6,63 € | 800 | 5.304 € | 141.192 | 0,96 M € | ||
| 17:20:28 | 6,645 € | 375 | 2.492 € | 140.392 | 0,95 M € | ||
| 17:20:28 | 6,65 € | 2.130 | 14.165 € | 140.017 | 0,95 M € | ||
| 17:19:52 | 6,66 € | 1.000 | 6.660 € | 137.887 | 0,94 M € | ||
| 17:17:02 | 6,69 € | 250 | 1.673 € | 136.887 | 0,93 M € | ||
| 17:16:57 | 6,665 € | 147 | 980 € | 136.637 | 0,93 M € | ||
| 17:16:57 | 6,665 € | 120 | 800 € | 136.490 | 0,93 M € | ||
| 17:16:42 | 6,715 € | 1.390 | 9.334 € | 136.370 | 0,93 M € | ||
| 17:16:42 | 6,715 € | 404 | 2.713 € | 134.980 | 0,92 M € | ||
| 17:15:36 | 6,785 € | 448 | 3.040 € | 134.576 | 0,92 M € | ||
| 17:14:38 | 6,85 € | 2.000 | 13.700 € | 134.128 | 0,91 M € | ||
| 17:05:25 | 6,84 € | 2.500 | 17.100 € | 132.128 | 0,90 M € | ||
| 17:05:15 | 6,91 € | 570 | 3.939 € | 129.628 | 0,88 M € | ||
| 17:03:52 | 6,92 € | 10 | 69 € | 129.058 | 0,88 M € | ||
| 17:02:43 | 6,85 € | 71 | 486 € | 129.048 | 0,88 M € | ||
| 17:01:56 | 6,915 € | 550 | 3.803 € | 128.977 | 0,88 M € | ||
| 17:01:30 | 6,81 € | 4.000 | 27.240 € | 128.427 | 0,87 M € | ||
| 17:01:29 | 6,805 € | 2.500 | 17.013 € | 124.427 | 0,85 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
