Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.11.20 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | 0 | |
13.11.20 | 1.620 | 1.620 | 1.620 | 1.620 | 4 | 6.480 | |
12.11.20 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | 0 | |
11.11.20 | 1.640 | 1.640 | 1.630 | 1.630 | 3 | 4.890 | |
10.11.20 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | 0 | |
09.11.20 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | 0 | |
06.11.20 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | 0 | |
05.11.20 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | 0 | |
04.11.20 | 1.620 | 1.620 | 1.620 | 1.620 | 4 | 6.480 | |
03.11.20 | 1.630 | 1.630 | 1.620 | 1.620 | 1 | 1.620 | |
02.11.20 | 1.620 | 1.630 | 1.610 | 1.630 | 28 | 45.330 | |
30.10.20 | 1.620 | 1.620 | 1.610 | 1.610 | 3 | 4.830 | |
29.10.20 | 1.620 | 1.620 | 1.600 | 1.600 | 30 | 48.000 | |
28.10.20 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | 0 | |
27.10.20 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | 0 | |
26.10.20 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | 0 | |
23.10.20 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | 0 | |
22.10.20 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | 0 | |
21.10.20 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | 0 | |
20.10.20 | 1.620 | 1.620 | 1.610 | 1.610 | 1 | 1.610 | |
19.10.20 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | 0 | |
16.10.20 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | 0 |
01.10.20 | Dividende | 4,80 EUR | |
15.05.19 | Dividende | 4,80 EUR | |
04.05.18 | Dividende | 3,90 EUR | |
11.05.17 | Dividende | 2,00 EUR | |
23.06.16 | Dividende | 0,11 EUR |