Top-News
Orderbuch Atossa Therapeutics
1.52
| 1,525 $ | +0,33% | +0,005 $ |
WKN: A2JJ99
ISIN: US04962H5063
US-Symbol:
ATOS
Typ: Aktie
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:54 | 1,525 $ | 100 | 153 $ | 76.085 | 119 T $ | ||
| 21:59:44 | 1,52 $ | 177 | 269 $ | 75.985 | 119 T $ | ||
| 21:59:34 | 1,52 $ | 175 | 266 $ | 75.808 | 119 T $ | ||
| 21:59:34 | 1,52 $ | 125 | 190 $ | 75.633 | 118 T $ | ||
| 21:59:30 | 1,525 $ | 100 | 153 $ | 75.508 | 118 T $ | ||
| 21:59:29 | 1,525 $ | 100 | 153 $ | 75.408 | 118 T $ | ||
| 21:59:09 | 1,52 $ | 100 | 152 $ | 75.308 | 118 T $ | ||
| 21:59:03 | 1,52 $ | 175 | 266 $ | 75.208 | 118 T $ | ||
| 21:58:36 | 1,525 $ | 200 | 305 $ | 75.033 | 117 T $ | ||
| 21:58:24 | 1,525 $ | 100 | 153 $ | 74.833 | 117 T $ | ||
| 21:58:17 | 1,525 $ | 100 | 153 $ | 74.733 | 117 T $ | ||
| 21:58:15 | 1,525 $ | 131 | 200 $ | 74.633 | 117 T $ | ||
| 21:58:14 | 1,525 $ | 100 | 153 $ | 74.502 | 117 T $ | ||
| 21:58:08 | 1,525 $ | 169 | 258 $ | 74.402 | 116 T $ | ||
| 21:58:06 | 1,525 $ | 129 | 197 $ | 74.233 | 116 T $ | ||
| 21:58:06 | 1,525 $ | 100 | 153 $ | 74.104 | 116 T $ | ||
| 21:57:42 | 1,525 $ | 100 | 153 $ | 74.004 | 116 T $ | ||
| 21:57:38 | 1,525 $ | 100 | 153 $ | 73.904 | 116 T $ | ||
| 21:57:12 | 1,525 $ | 100 | 153 $ | 73.804 | 115 T $ | ||
| 21:56:52 | 1,525 $ | 100 | 153 $ | 73.704 | 115 T $ | ||
| 21:56:44 | 1,525 $ | 490 | 747 $ | 73.604 | 115 T $ | ||
| 21:56:44 | 1,525 $ | 200 | 305 $ | 73.114 | 114 T $ | ||
| 21:56:30 | 1,525 $ | 200 | 305 $ | 72.914 | 114 T $ | ||
| 21:56:25 | 1,525 $ | 100 | 153 $ | 72.714 | 114 T $ | ||
| 21:56:19 | 1,525 $ | 200 | 305 $ | 72.614 | 114 T $ | ||
| 21:55:54 | 1,53 $ | 250 | 383 $ | 72.414 | 113 T $ | ||
| 21:55:54 | 1,53 $ | 200 | 306 $ | 72.164 | 113 T $ | ||
| 21:55:07 | 1,525 $ | 100 | 153 $ | 71.964 | 113 T $ | ||
| 21:54:51 | 1,525 $ | 300 | 458 $ | 71.864 | 113 T $ | ||
| 21:54:50 | 1,525 $ | 255 | 389 $ | 71.564 | 112 T $ | ||
| 21:54:50 | 1,525 $ | 400 | 610 $ | 71.309 | 112 T $ | ||
| 21:54:08 | 1,525 $ | 100 | 153 $ | 70.909 | 111 T $ | ||
| 21:53:19 | 1,525 $ | 100 | 153 $ | 70.809 | 111 T $ | ||
| 21:53:15 | 1,525 $ | 100 | 153 $ | 70.709 | 111 T $ | ||
| 21:53:02 | 1,525 $ | 100 | 153 $ | 70.609 | 111 T $ | ||
| 21:51:13 | 1,525 $ | 100 | 153 $ | 70.509 | 110 T $ | ||
| 21:46:21 | 1,525 $ | 100 | 153 $ | 70.409 | 110 T $ | ||
| 21:44:29 | 1,525 $ | 100 | 153 $ | 70.309 | 110 T $ | ||
| 21:44:19 | 1,525 $ | 103 | 157 $ | 70.209 | 110 T $ | ||
| 21:44:19 | 1,525 $ | 100 | 153 $ | 70.106 | 110 T $ | ||
| 21:44:06 | 1,525 $ | 200 | 305 $ | 70.006 | 110 T $ | ||
| 21:42:09 | 1,525 $ | 100 | 153 $ | 69.806 | 109 T $ | ||
| 21:42:09 | 1,525 $ | 100 | 153 $ | 69.706 | 109 T $ | ||
| 21:42:09 | 1,525 $ | 101 | 154 $ | 69.606 | 109 T $ | ||
| 21:41:22 | 1,525 $ | 200 | 305 $ | 69.505 | 109 T $ | ||
| 21:39:30 | 1,525 $ | 300 | 458 $ | 69.305 | 109 T $ | ||
| 21:39:30 | 1,525 $ | 300 | 458 $ | 69.005 | 108 T $ | ||
| 21:34:34 | 1,525 $ | 100 | 153 $ | 68.705 | 108 T $ | ||
| 21:28:39 | 1,525 $ | 100 | 153 $ | 68.605 | 108 T $ | ||
| 21:24:57 | 1,525 $ | 700 | 1.068 $ | 68.505 | 107 T $ | ||
| 21:24:27 | 1,52 $ | 300 | 456 $ | 67.805 | 106 T $ | ||
| 21:24:27 | 1,52 $ | 190 | 289 $ | 67.505 | 106 T $ | ||
| 21:19:02 | 1,52 $ | 100 | 152 $ | 67.315 | 106 T $ | ||
| 21:19:02 | 1,52 $ | 100 | 152 $ | 67.215 | 105 T $ | ||
| 21:19:02 | 1,52 $ | 200 | 304 $ | 67.115 | 105 T $ | ||
| 21:19:02 | 1,52 $ | 100 | 152 $ | 66.915 | 105 T $ | ||
| 21:19:02 | 1,52 $ | 700 | 1.064 $ | 66.815 | 105 T $ | ||
| 21:19:02 | 1,52 $ | 120 | 182 $ | 66.115 | 104 T $ | ||
| 21:19:02 | 1,52 $ | 100 | 152 $ | 65.995 | 104 T $ | ||
| 21:19:02 | 1,52 $ | 100 | 152 $ | 65.895 | 103 T $ | ||
| 21:19:02 | 1,52 $ | 100 | 152 $ | 65.795 | 103 T $ | ||
| 21:19:02 | 1,52 $ | 100 | 152 $ | 65.695 | 103 T $ | ||
| 21:19:02 | 1,52 $ | 700 | 1.064 $ | 65.595 | 103 T $ | ||
| 21:19:02 | 1,52 $ | 100 | 152 $ | 64.895 | 102 T $ | ||
| 21:19:02 | 1,52 $ | 366 | 556 $ | 64.795 | 102 T $ | ||
| 21:19:02 | 1,52 $ | 100 | 152 $ | 64.429 | 101 T $ | ||
| 21:19:02 | 1,52 $ | 100 | 152 $ | 64.329 | 101 T $ | ||
| 21:19:02 | 1,52 $ | 200 | 304 $ | 64.229 | 101 T $ | ||
| 21:19:02 | 1,52 $ | 128 | 195 $ | 64.029 | 101 T $ | ||
| 21:19:02 | 1,52 $ | 100 | 152 $ | 63.901 | 100 T $ | ||
| 21:17:20 | 1,515 $ | 200 | 303 $ | 63.801 | 100 T $ | ||
| 20:36:00 | 1,545 $ | 100 | 155 $ | 63.601 | 100 T $ | ||
| 20:33:38 | 1,545 $ | 100 | 155 $ | 63.501 | 100 T $ | ||
| 20:27:48 | 1,545 $ | 100 | 155 $ | 63.401 | 100 T $ | ||
| 20:20:31 | 1,545 $ | 100 | 155 $ | 63.301 | 99 T $ | ||
| 19:43:07 | 1,55 $ | 100 | 155 $ | 63.201 | 99 T $ | ||
| 19:43:07 | 1,55 $ | 100 | 155 $ | 63.101 | 99 T $ | ||
| 19:43:07 | 1,55 $ | 100 | 155 $ | 63.001 | 99 T $ | ||
| 19:43:07 | 1,55 $ | 591 | 916 $ | 62.901 | 99 T $ | ||
| 19:43:07 | 1,55 $ | 100 | 155 $ | 62.310 | 98 T $ | ||
| 19:43:07 | 1,55 $ | 1.624 | 2.517 $ | 62.210 | 98 T $ | ||
| 19:39:08 | 1,555 $ | 100 | 156 $ | 60.586 | 95 T $ | ||
| 18:40:06 | 1,55 $ | 200 | 310 $ | 60.486 | 95 T $ | ||
| 18:40:06 | 1,55 $ | 100 | 155 $ | 60.286 | 95 T $ | ||
| 18:40:06 | 1,55 $ | 100 | 155 $ | 60.186 | 95 T $ | ||
| 18:40:06 | 1,55 $ | 500 | 775 $ | 60.086 | 94 T $ | ||
| 18:40:06 | 1,55 $ | 200 | 310 $ | 59.586 | 94 T $ | ||
| 18:40:06 | 1,55 $ | 100 | 155 $ | 59.386 | 93 T $ | ||
| 18:33:52 | 1,555 $ | 100 | 156 $ | 59.286 | 93 T $ | ||
| 18:33:51 | 1,555 $ | 200 | 311 $ | 59.186 | 93 T $ | ||
| 18:33:50 | 1,555 $ | 100 | 156 $ | 58.986 | 93 T $ | ||
| 18:33:42 | 1,56 $ | 100 | 156 $ | 58.886 | 93 T $ | ||
| 18:33:42 | 1,56 $ | 100 | 156 $ | 58.786 | 92 T $ | ||
| 18:33:42 | 1,56 $ | 100 | 156 $ | 58.686 | 92 T $ | ||
| 18:33:42 | 1,56 $ | 100 | 156 $ | 58.586 | 92 T $ | ||
| 18:33:42 | 1,56 $ | 629 | 981 $ | 58.486 | 92 T $ | ||
| 18:33:42 | 1,56 $ | 2.600 | 4.056 $ | 57.857 | 91 T $ | ||
| 18:33:42 | 1,56 $ | 100 | 156 $ | 55.257 | 87 T $ | ||
| 18:26:52 | 1,56 $ | 100 | 156 $ | 55.157 | 87 T $ | ||
| 18:18:11 | 1,56 $ | 100 | 156 $ | 55.057 | 87 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
