Top-News
Atlassian Handelsplätze
WKN: A3DUN5
ISIN: US0494681010
US-Symbol:
TEAM
Typ: Aktie
185.28 184.98 172.55 182.56 199.07 199.04 198.41 181.58 183.96 183.58 184.58 181.74
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 176,00 € | -5,01% | 185,28 € | 0 | 225 | 175,54 - 177,76 € | 11:43:47 | Hist. Kurse | |||
| | 177,72 € | -3,92% | 184,98 € | 113 | 186 | 176,90 - 177,72 € | 10:19:24 | Hist. Kurse | |||
| | 175,98 € | +1,99% | 172,55 € | 0 | 0 | 171,50 - 177,59 € | 11:44:32 | Hist. Kurse | |||
| | 176,00 € | -3,59% | 182,56 € | 0 | 0 | 176,00 - 176,00 € | 07:57:19 | Hist. Kurse | |||
| NYSE | 198,42 $ | -0,33% | 199,07 $ | 100 | 25.932 | 192,82 - 199,41 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 198,87 $ | -0,09% | 199,04 $ | 200 | 5.985 | 193,11 - 199,30 $ | 25.04.24 | Hist. Kurse | |||
| Nasdaq | 198,41 $ | 0 % | 198,41 $ | 98.661 | 340 | 192,62 - 199,57 $ | 25.04.24 | Hist. Kurse | |||
| Frankfurt | 177,00 € | -2,52% | 181,58 € | 25 | 25 | 177,00 - 177,00 € | 08:00:51 | Hist. Kurse | |||
| Düsseldorf | 174,40 € | G | -5,20% | 183,96 € | 0 | 0 | 174,40 - 174,40 € | 08:11:46 | Hist. Kurse | ||
| München | 177,10 € | -3,53% | 183,58 € | 0 | 0 | 177,10 - 177,10 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 174,90 € | -5,24% | 184,58 € | 0 | 0 | 174,90 - 174,90 € | 08:13:28 | Hist. Kurse | |||
| Berlin | 175,98 € | G | -3,17% | 181,74 € | 0 | 0 | 175,98 - 175,98 € | 08:04:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 175,44 € | 176,52 € | 0 | 0,62% | 11:44:32 | |
| | 40 | 175,38 € | 176,46 € | 40 | 0,62% | 11:44:36 | |
| | 30 | 175,38 € | 176,46 € | 30 | 0,62% | 11:44:36 | |
| | 57 | 174,30 € | 176,38 € | 57 | 1,19% | 11:34:35 | |
| | 1 | 198,23 $ | 198,69 $ | 1 | 0,23% | 25.04.24 | |
| | 40 | 174,70 € | 175,78 € | 40 | 0,62% | 11:21:05 | |
| | 200 | 174,18 € | 176,16 € | 200 | 1,14% | 11:27:41 | |
| | 40 | 174,18 € | 176,26 € | 40 | 1,19% | 11:21:09 | |
| | 30 | 174,56 € | 177,08 € | 30 | 1,44% | 11:08:51 | |
| | 58 | 174,34 € | 177,16 € | 57 | 1,62% | 11:29:33 | |
| | 1 | 169,64 $ | 189,49 $ | 1 | 11,70% | 11:08:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 487 Stück | Höchster Spread (Nasdaq) | 11,70% | |
| Gesamtumsatz | 86.045 € | Niedrigster Spread (NYSE) | 0,23% | |
| Tageshoch (Nasdaq, 11:08:51) | 198,41 $ | 184,8650 € | ||
| Tagestief (Gettex, 11:02:16) | 174,32 € |
| Gesamtvolumen | 487 Stück | Höchster Spread (Frankfurt) | 1,62% | |
| Gesamtumsatz | 86.045 € | Niedrigster Spread (L&S RT) | 0,62% | |
| Tageshoch (Gettex, 09:47:36) | 177,84 € | |||
| Tagestief (Gettex, 11:02:16) | 174,32 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
