Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 128,00 € | +0,39% | 127,50 € | 0 | 0 | 127,50 - 128,00 € | 14:17:11 | Hist. Kurse | |||
| 130,00 € | -2,99% | 134,00 € | 5 | 0 | 25.04.24 | Hist. Kurse | ||||
| 129,00 € | -3,73% | 134,00 € | 0 | 0 | 129,00 - 129,00 € | 07:57:37 | Hist. Kurse | |||
| 129,00 € | 0 % | 129,00 € | 0 | 0 | 129,00 - 129,00 € | 14:13:07 | Hist. Kurse | |||
Nasdaq | 136,93 $ | 0 % | 136,93 $ | 33.724 | 135.173 | 25.04.24 | Hist. Kurse | ||||
NYSE | 137,15 $ | -4,16% | 143,10 $ | 100 | 4.517 | 137,05 - 139,20 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 138,49 $ | -1,28% | 140,29 $ | 100 | 2.577 | 138,49 - 138,64 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 126,00 € | G | 0 % | 126,00 € | 0 | 0 | 126,00 - 127,00 € | 12:30:59 | Hist. Kurse | ||
Frankfurt | 128,00 € | -3,03% | 132,00 € | 0 | 0 | 128,00 - 128,00 € | 08:04:25 | Hist. Kurse | |||
München | 129,00 € | -3,73% | 134,00 € | 0 | 0 | 129,00 - 129,00 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 125,00 € | -0,79% | 126,00 € | 0 | 0 | 125,00 - 125,00 € | 08:02:37 | Hist. Kurse | |||
Berlin | 128,00 € | -T | 0 % | 128,00 € | 0 | 0 | 127,00 - 128,00 € | 13:55:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 60 | 128,00 € | 129,00 € | 60 | 0,78% | 08:04:26 | |
| 48 | 127,00 € | 129,00 € | 47 | 1,57% | 11:24:20 | |
| 75 | 127,00 € | 129,00 € | 75 | 1,57% | 11:24:20 | |
| 0 | 126,00 € | 130,00 € | 0 | 3,17% | 14:17:11 | |
| 60 | 128,00 € | 129,00 € | 60 | 0,78% | 08:04:26 | |
| 60 | 128,00 € | 129,00 € | 60 | 0,78% | 08:04:26 | |
| 1 | 135,41 $ | 138,53 $ | 1 | 2,30% | 25.04.24 | |
| 1 | 136,56 $ | 140,40 $ | 1 | 2,81% | 25.04.24 | |
| 80 | 126,00 € | 130,00 € | 80 | 3,17% | 12:31:03 | |
| 1.000 | 125,00 € | 130,00 € | 1.000 | 4,00% | 07:30:27 | |
| 455 | 124,00 € | 132,00 € | 420 | 6,45% | 13:55:19 | |
| 1 | 110,66 $ | 219,08 $ | 2 | 97,98% | 14:01:20 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 97,98% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,78% | |
Tageshoch (Tradegate, 11:24:20) | 130,00 € | |||
Tagestief (Stuttgart, 08:02:37) | 125,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 6,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,78% | |
Tageshoch (Tradegate, 11:24:20) | 130,00 € | |||
Tagestief (Stuttgart, 08:02:37) | 125,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |