Top-News
Orderbuch Aroundtown SA
1.9475
| 2,025 € | +3,98% | +0,0775 € |
WKN: A2DW8Z
ISIN: LU1673108939
US-Symbol:
AANNF
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:20 | 2,025 € | 0 | 0 € | 73.800 | 148 T € | ||
| 21:00:24 | 2,025 € | 0 | 0 € | 73.800 | 148 T € | ||
| 20:01:07 | 2,013 € | 0 | 0 € | 73.800 | 148 T € | ||
| 19:00:21 | 2,025 € | 0 | 0 € | 73.800 | 148 T € | ||
| 18:00:08 | 2,025 € | 0 | 0 € | 73.800 | 148 T € | ||
| 17:00:08 | 2,034 € | 0 | 0 € | 73.800 | 148 T € | ||
| 16:00:12 | 2,035 € | 0 | 0 € | 73.800 | 148 T € | ||
| 15:00:10 | 2,032 € | 0 | 0 € | 73.800 | 148 T € | ||
| 14:45:08 | 2,028 € | 0 | 0 € | 73.800 | 148 T € | ||
| 14:30:09 | 2,026 € | 0 | 0 € | 73.800 | 148 T € | ||
| 14:15:08 | 2,027 € | 0 | 0 € | 73.800 | 148 T € | ||
| 14:00:07 | 2,021 € | 0 | 0 € | 73.800 | 148 T € | ||
| 13:45:10 | 2,021 € | 0 | 0 € | 73.800 | 148 T € | ||
| 13:42:34 | 2,024 € | 500 | 1.012 € | 73.800 | 148 T € | ||
| 13:42:30 | 2,023 € | 500 | 1.012 € | 73.300 | 147 T € | ||
| 13:30:14 | 2,023 € | 0 | 0 € | 72.800 | 146 T € | ||
| 13:15:13 | 2,027 € | 0 | 0 € | 72.800 | 146 T € | ||
| 13:05:09 | 2,027 € | 0 | 0 € | 72.800 | 146 T € | ||
| 12:45:05 | 2,007 € | 0 | 0 € | 72.800 | 146 T € | ||
| 12:41:37 | 2,006 € | 5.500 | 11.033 € | 72.800 | 146 T € | ||
| 12:34:10 | 2,006 € | 4.500 | 9.027 € | 67.300 | 135 T € | ||
| 12:34:01 | 2,005 € | 16.700 | 33.484 € | 62.800 | 126 T € | ||
| 12:33:56 | 2,005 € | 4.500 | 9.023 € | 46.100 | 92 T € | ||
| 12:33:49 | 2,004 € | 5.000 | 10.020 € | 41.600 | 83 T € | ||
| 12:33:43 | 2,002 € | 36.000 | 72 T € | 36.600 | 73 T € | ||
| 12:30:09 | 2,006 € | 0 | 0 € | 600 | 1.195 € | ||
| 12:15:05 | 2,008 € | 0 | 0 € | 600 | 1.195 € | ||
| 12:00:07 | 1,999 € | 0 | 0 € | 600 | 1.195 € | ||
| 11:45:07 | 1,9965 € | 0 | 0 € | 600 | 1.195 € | ||
| 11:30:10 | 1,993 € | 0 | 0 € | 600 | 1.195 € | ||
| 11:26:37 | 1,9915 € | 600 | 1.195 € | 600 | 1.195 € | ||
| 11:15:05 | 1,985 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:07 | 1,9765 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:04 | 1,976 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:07 | 1,989 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:04 | 1,9775 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:11 | 1,9795 € | 0 | 0 € | 0 | 0 € | ||
| 09:50:37 | 1,9775 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:08 | 1,971 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:17 | 1,9635 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:07 | 1,964 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:08 | 1,9565 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:09 | 1,9565 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:08 | 1,9565 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:12 | 1,9565 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:14 | 1,9575 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
