Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.09.16 | 20,135 | 20,135 | 20,135 | 20,135 | 0 | 0 | |
01.09.16 | 19,93 | 19,93 | 19,93 | 19,93 | 0 | 0 | |
31.08.16 | 19,87 | 19,87 | 19,87 | 19,87 | 0 | 0 | |
30.08.16 | 19,685 | 19,685 | 19,685 | 19,685 | 0 | 0 | |
29.08.16 | 19,685 | 19,685 | 19,685 | 19,685 | 0 | 0 | |
26.08.16 | 19,66 | 19,66 | 19,66 | 19,66 | 0 | 0 | |
25.08.16 | 19,725 | 19,725 | 19,725 | 19,725 | 0 | 0 | |
24.08.16 | 19,63 | 19,63 | 19,63 | 19,63 | 0 | 0 | |
23.08.16 | 19,515 | 19,515 | 19,515 | 19,515 | 0 | 0 | |
22.08.16 | 19,47 | 19,47 | 19,47 | 19,47 | 0 | 0 | |
19.08.16 | 19,52 | 19,52 | 19,52 | 19,52 | 0 | 0 | |
18.08.16 | 19,415 | 19,415 | 19,415 | 19,415 | 0 | 0 | |
17.08.16 | 19,48 | 19,48 | 19,48 | 19,48 | 0 | 0 | |
16.08.16 | 19,38 | 19,38 | 19,38 | 19,38 | 0 | 0 | |
15.08.16 | 19,45 | 19,45 | 19,45 | 19,45 | 0 | 0 | |
12.08.16 | 19,58 | 19,58 | 19,58 | 19,58 | 0 | 0 | |
11.08.16 | 19,585 | 19,585 | 19,585 | 19,585 | 0 | 0 | |
10.08.16 | 19,65 | 19,65 | 19,65 | 19,65 | 0 | 0 | |
09.08.16 | 19,675 | 19,675 | 19,675 | 19,675 | 0 | 0 | |
08.08.16 | 19,765 | 19,765 | 19,765 | 19,765 | 0 | 0 | |
05.08.16 | 19,775 | 19,775 | 19,775 | 19,775 | 0 | 0 | |
04.08.16 | 20,06 | 20,06 | 20,06 | 20,06 | 0 | 0 |
21.04.16 | Dividende | 0,0716 EUR | |
03.09.15 | Dividende | 0,0429 EUR | |
23.04.15 | Dividende | 0,0629 EUR | |
03.09.14 | Dividende | 0,0316 EUR | |
16.04.14 | Dividende | 0,0437 EUR |