Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.02.17 | 22,41 | 22,41 | 22,41 | 22,41 | 0 | 0 | |
16.02.17 | 22,53 | 22,53 | 22,53 | 22,53 | 0 | 0 | |
15.02.17 | 22,555 | 22,555 | 22,555 | 22,555 | 0 | 0 | |
14.02.17 | 22,465 | 22,465 | 22,465 | 22,465 | 0 | 0 | |
13.02.17 | 22,37 | 22,37 | 22,37 | 22,37 | 0 | 0 | |
10.02.17 | 22,35 | 22,35 | 22,35 | 22,35 | 0 | 0 | |
09.02.17 | 22,285 | 22,33 | 22,285 | 22,33 | 5.323 | 119 T | |
08.02.17 | 22,255 | 22,255 | 22,255 | 22,255 | 0 | 0 | |
07.02.17 | 22,175 | 22,175 | 22,175 | 22,175 | 0 | 0 | |
06.02.17 | 21,97 | 21,97 | 21,97 | 21,97 | 0 | 0 | |
03.02.17 | 22,05 | 22,05 | 22,05 | 22,05 | 0 | 0 | |
02.02.17 | 22,01 | 22,01 | 22,01 | 22,01 | 0 | 0 | |
01.02.17 | 22,065 | 22,065 | 22,065 | 22,065 | 0 | 0 | |
31.01.17 | 22,065 | 22,065 | 22,065 | 22,065 | 0 | 0 | |
30.01.17 | 22,03 | 22,03 | 22,03 | 22,03 | 0 | 0 | |
27.01.17 | 22,07 | 22,07 | 22,07 | 22,07 | 0 | 0 | |
26.01.17 | 22,025 | 22,025 | 22,025 | 22,025 | 0 | 0 | |
25.01.17 | 22,085 | 22,085 | 22,085 | 22,085 | 0 | 0 | |
24.01.17 | 22,02 | 22,02 | 22,02 | 22,02 | 0 | 0 | |
23.01.17 | 22,06 | 22,105 | 22,06 | 22,105 | 120 | 2.653 | |
20.01.17 | 22,13 | 22,13 | 22,13 | 22,13 | 0 | 0 | |
19.01.17 | 22,21 | 22,21 | 22,21 | 22,21 | 0 | 0 |
Keine Daten vorhanden |