Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.04.20 | 8,00 | 8,00 | 8,00 | 8,00 | 150 | 1.200 | |
31.03.20 | 14,70 | 14,70 | 14,694 | 14,694 | 200 | 2.940 | |
30.03.20 | 14,64 | 14,64 | 14,64 | 14,64 | 0 | 0 | |
27.03.20 | 15,504 | 15,504 | 14,886 | 14,886 | 66 | 1.023 | |
25.03.20 | 14,728 | 14,728 | 13,748 | 13,748 | 461 | 6.702 | |
23.03.20 | 12,43 | 12,43 | 10,95 | 11,028 | 149 | 1.706 | |
20.03.20 | 13,392 | 13,392 | 13,392 | 13,392 | 0 | 0 | |
19.03.20 | 13,96 | 13,96 | 13,818 | 13,818 | 33 | 461 | |
17.03.20 | 15,726 | 15,726 | 15,726 | 15,726 | 0 | 0 | |
16.03.20 | 16,116 | 16,138 | 16,116 | 16,138 | 20 | 322 | |
13.03.20 | 17,796 | 17,796 | 17,796 | 17,796 | 0 | 0 | |
12.03.20 | 18,236 | 18,264 | 18,236 | 18,264 | 366 | 6.674 | |
11.03.20 | 19,97 | 19,97 | 19,97 | 19,97 | 0 | 0 | |
10.03.20 | 20,60 | 20,745 | 20,595 | 20,745 | 86 | 1.772 | |
06.03.20 | 23,22 | 23,22 | 23,01 | 23,01 | 83 | 1.927 | |
05.03.20 | 26,45 | 26,45 | 26,45 | 26,45 | 40 | 1.058 | |
04.03.20 | 26,01 | 26,01 | 25,85 | 25,85 | 33 | 858 | |
03.03.20 | 26,49 | 26,83 | 26,28 | 26,28 | 1.378 | 36.779 | |
02.03.20 | 26,165 | 26,50 | 25,715 | 26,33 | 1.036 | 26.996 | |
28.02.20 | 26,425 | 27,00 | 26,005 | 26,675 | 1.471 | 39.431 | |
27.02.20 | 27,73 | 28,185 | 27,73 | 28,185 | 125 | 3.466 | |
26.02.20 | 29,78 | 29,78 | 29,78 | 29,78 | 0 | 0 |
06.02.20 | Dividende | 0,0182 EUR | |
07.11.19 | Dividende | 0,0181 EUR | |
01.08.19 | Dividende | 0,0181 EUR | |
02.05.19 | Dividende | 0,0179 EUR | |
07.02.19 | Dividende | 0,053 EUR |