Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 149,55 € | 155,275 € | 143,625 € | 154,175 € | - | - | |
24.04.24 | 146,425 € | 149,55 € | 145,25 € | 149,55 € | - | - | |
23.04.24 | 151,50 € | 152,50 € | 144,40 € | 146,425 € | - | - | |
22.04.24 | 153,45 € | 154,70 € | 149,90 € | 151,50 € | - | - | |
21.04.24 | 153,45 € | 153,45 € | 153,45 € | 153,45 € | - | - | |
20.04.24 | 153,45 € | 153,45 € | 153,45 € | 153,45 € | - | - | |
19.04.24 | 151,775 € | 154,40 € | 151,725 € | 153,45 € | - | - | |
18.04.24 | 152,775 € | 154,65 € | 151,025 € | 152,775 € | - | - | |
17.04.24 | 156,35 € | 158,75 € | 152,60 € | 152,775 € | - | - | |
16.04.24 | 148,625 € | 156,725 € | 148,275 € | 156,35 € | - | - | |
15.04.24 | 147,075 € | 150,425 € | 146,70 € | 148,625 € | - | - | |
14.04.24 | 147,50 € | 147,50 € | 147,075 € | 147,075 € | - | - | |
13.04.24 | 147,425 € | 147,50 € | 147,425 € | 147,50 € | - | - | |
12.04.24 | 147,675 € | 151,60 € | 146,625 € | 147,425 € | - | - | |
11.04.24 | 146,225 € | 151,075 € | 144,00 € | 147,675 € | - | - | |
10.04.24 | 143,95 € | 146,625 € | 139,425 € | 146,225 € | - | - | |
09.04.24 | 141,50 € | 144,20 € | 141,175 € | 143,95 € | - | - | |
08.04.24 | 140,775 € | 143,90 € | 139,875 € | 141,50 € | - | - | |
07.04.24 | 140,775 € | 140,775 € | 140,775 € | 140,775 € | - | - | |
06.04.24 | 140,775 € | 141,50 € | 140,775 € | 140,775 € | - | - | |
05.04.24 | 141,30 € | 142,10 € | 139,275 € | 140,775 € | - | - | |
04.04.24 | 145,475 € | 146,65 € | 140,525 € | 141,30 € | - | - |
1 Woche | 153,45 € | +0,47% |
1 Monat | 145,975 € | +5,62% |
3 Monate | 164,875 € | -6,49% |
Lfd. Jahr | 150,50 € | +2,44% |
1 Jahr | 107,725 € | +43,12% |
3 Jahre | 40,20 € | +283,52% |
28.02.24 | Dividende | 0,23052 EUR | |
29.11.23 | Dividende | 0,80213 EUR | |
30.08.23 | Dividende | 3,41931 EUR | |
30.05.23 | Dividende | 2,28754 EUR | |
27.02.23 | Dividende | 2,94909 EUR |