2,795 $ | +2,38% | +0,065 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,61 € | +2,43% | 2,548 € | 39 | 2.134 | 2,492 - 2,664 € | 17:49:49 | Hist. Kurse | |||
| 2,596 € | +1,80% | 2,55 € | 0 | 0 | 2,54 - 2,639 € | 19:00:38 | Hist. Kurse | |||
| 2,554 € | +0,16% | 2,55 € | 0 | 0 | 2,554 - 2,554 € | 07:57:04 | Hist. Kurse | |||
| 2,584 € | +1,33% | 2,55 € | 0 | 0 | 2,55 - 2,584 € | 18:43:13 | Hist. Kurse | |||
Nasdaq | 2,795 $ | +2,38% | 2,73 $ | 100 | 32.673 | 2,785 - 2,795 $ | 18:38:04 | Hist. Kurse | |||
NYSE | 2,78 $ | +2,21% | 2,72 $ | 200 | 3.690 | 2,78 - 2,78 $ | 17:16:43 | Hist. Kurse | |||
Düsseldorf | 2,568 € | G | +1,58% | 2,528 € | 0 | 0 | 2,496 - 2,568 € | 16:31:35 | Hist. Kurse | ||
Frankfurt | 2,504 € | +0,40% | 2,494 € | 0 | 0 | 2,504 - 2,504 € | 08:17:53 | Hist. Kurse | |||
München | 2,49 € | G | +0,48% | 2,478 € | 0 | 0 | 2,49 - 2,49 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 2,496 € | 0 % | 2,496 € | 0 | 0 | 2,496 - 2,496 € | 08:06:12 | Hist. Kurse | |||
Berlin | 2,496 € | G | +0,24% | 2,49 € | 0 | 0 | 2,496 - 2,496 € | 08:08:04 | Hist. Kurse | ||
AMEX | 2,725 $ | -0,55% | 2,74 $ | 100 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.950 | 2,574 € | 2,618 € | 1.910 | 1,71% | 19:00:37 | |
| 0 | 2,574 € | 2,618 € | 0 | 1,71% | 19:00:38 | |
| 980 | 2,574 € | 2,618 € | 980 | 1,71% | 19:00:37 | |
| 963 | 2,574 € | 2,62 € | 963 | 1,79% | 19:00:37 | |
| 9 | 2,79 $ | 2,80 $ | 20 | 0,36% | 18:28:04 | |
| 3 | 2,79 $ | 2,80 $ | 6 | 0,36% | 18:28:04 | |
| 1.940 | 2,586 € | 2,628 € | 1.910 | 1,62% | 18:42:12 | |
| 2.500 | 2,584 € | 2,628 € | 2.500 | 1,70% | 18:42:12 | |
| 1 | 2,74 $ | 2,80 $ | 2 | 2,19% | 18:43:51 | |
| 980 | 2,574 € | 2,638 € | 980 | 2,49% | 18:28:05 | |
| 1.500 | 2,572 € | 2,64 € | 1.500 | 2,64% | 18:36:22 | |
| 3.000 | 2,552 € | 2,642 € | 2.000 | 3,53% | 18:11:01 | |
| | | | | |
Gesamtvolumen | 25.575 Stück | Höchster Spread (Stuttgart) | 3,53% | |
Gesamtumsatz | 65.956 € | Niedrigster Spread (Nasdaq) | 0,36% | |
Tageshoch (Tradegate, 12:23:16) | 2,664 € | |||
Tagestief (München, 08:00:16) | 2,49 € |
Gesamtvolumen | 2.134 Stück | Höchster Spread (Stuttgart) | 3,53% | |
Gesamtumsatz | 5.588 € | Niedrigster Spread (Berlin) | 1,62% | |
Tageshoch (Tradegate, 12:23:16) | 2,664 € | |||
Tagestief (München, 08:00:16) | 2,49 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |