Orderbuch Arbonia


12,10 CHF		+2,54%	+0,30 CHF

In : 12,373 € | 26.04.24 17:31:30 SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A1CUXD

ISIN: CH0110240600

Typ: Aktie

Times & Sales: SIX Swiss Exchange

Seite: 1 2 3 4 5 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:31:30	12,10 CHF	192	2.323 CHF	158.895	1,91 M CHF
17:31:30	12,10 CHF	179	2.166 CHF	158.703	1,90 M CHF
17:31:30	12,10 CHF	497	6.014 CHF	158.524	1,90 M CHF
17:31:30	12,10 CHF	676	8.180 CHF	158.027	1,90 M CHF
17:31:30	12,10 CHF	381	4.610 CHF	157.351	1,89 M CHF
17:31:30	12,10 CHF	272	3.291 CHF	156.970	1,88 M CHF
17:31:30	12,10 CHF	591	7.151 CHF	156.698	1,88 M CHF
17:31:30	12,10 CHF	258	3.122 CHF	156.107	1,87 M CHF
17:31:30	12,10 CHF	348	4.211 CHF	155.849	1,87 M CHF
17:31:30	12,10 CHF	1.286	15.561 CHF	155.501	1,87 M CHF
17:31:30	12,10 CHF	78	944 CHF	154.215	1,85 M CHF
17:31:30	12,10 CHF	590	7.139 CHF	154.137	1,85 M CHF
17:31:30	12,10 CHF	220	2.662 CHF	153.547	1,84 M CHF
17:31:30	12,10 CHF	381	4.610 CHF	153.327	1,84 M CHF
17:31:30	12,10 CHF	1	12 CHF	152.946	1,83 M CHF
17:31:30	12,10 CHF	497	6.014 CHF	152.945	1,83 M CHF
17:31:30	12,10 CHF	714	8.639 CHF	152.448	1,83 M CHF
17:31:30	12,10 CHF	87	1.053 CHF	151.734	1,82 M CHF
17:31:30	12,10 CHF	531	6.425 CHF	151.647	1,82 M CHF
17:31:30	12,10 CHF	443	5.360 CHF	151.116	1,81 M CHF
17:31:30	12,10 CHF	575	6.958 CHF	150.673	1,81 M CHF
17:31:30	12,10 CHF	62	750 CHF	150.098	1,80 M CHF
17:31:30	12,10 CHF	74	895 CHF	150.036	1,80 M CHF
17:31:30	12,10 CHF	501	6.062 CHF	149.962	1,80 M CHF
17:31:30	12,10 CHF	575	6.958 CHF	149.461	1,79 M CHF
17:31:30	12,10 CHF	381	4.610 CHF	148.886	1,79 M CHF
17:31:30	12,10 CHF	585	7.079 CHF	148.505	1,78 M CHF
17:31:30	12,10 CHF	577	6.982 CHF	147.920	1,77 M CHF
17:31:30	12,10 CHF	184	2.226 CHF	147.343	1,77 M CHF
17:31:30	12,10 CHF	184	2.226 CHF	147.159	1,76 M CHF
17:31:30	12,10 CHF	53	641 CHF	146.975	1,76 M CHF
17:31:30	12,10 CHF	141	1.706 CHF	146.922	1,76 M CHF
17:31:30	12,10 CHF	355	4.296 CHF	146.781	1,76 M CHF
17:31:30	12,10 CHF	107	1.295 CHF	146.426	1,76 M CHF
17:31:30	12,10 CHF	187	2.263 CHF	146.319	1,75 M CHF
17:31:30	12,10 CHF	103	1.246 CHF	146.132	1,75 M CHF
17:31:30	12,10 CHF	96	1.162 CHF	146.029	1,75 M CHF
17:31:30	12,10 CHF	341	4.126 CHF	145.933	1,75 M CHF
17:31:30	12,10 CHF	100	1.210 CHF	145.592	1,75 M CHF
17:31:30	12,10 CHF	396	4.792 CHF	145.492	1,74 M CHF
17:31:30	12,10 CHF	146	1.767 CHF	145.096	1,74 M CHF
17:31:30	12,10 CHF	150	1.815 CHF	144.950	1,74 M CHF
17:31:30	12,10 CHF	405	4.901 CHF	144.800	1,74 M CHF
17:31:30	12,10 CHF	342	4.138 CHF	144.395	1,73 M CHF
17:31:30	12,10 CHF	248	3.001 CHF	144.053	1,73 M CHF
17:31:30	12,10 CHF	2.405	29.101 CHF	143.805	1,72 M CHF
17:31:30	12,10 CHF	1.899	22.978 CHF	141.400	1,69 M CHF
17:31:30	12,10 CHF	429	5.191 CHF	139.501	1,67 M CHF
17:31:30	12,10 CHF	159	1.924 CHF	139.072	1,67 M CHF
17:31:30	12,10 CHF	75	908 CHF	138.913	1,66 M CHF
17:31:30	12,10 CHF	33	399 CHF	138.838	1,66 M CHF
17:31:30	12,10 CHF	185	2.239 CHF	138.805	1,66 M CHF
17:31:30	12,10 CHF	935	11.314 CHF	138.620	1,66 M CHF
17:31:30	12,10 CHF	105	1.271 CHF	137.685	1,65 M CHF
17:31:30	12,10 CHF	100	1.210 CHF	137.580	1,65 M CHF
17:31:30	12,10 CHF	74	895 CHF	137.480	1,65 M CHF
17:31:30	12,10 CHF	1	12 CHF	137.406	1,65 M CHF
17:31:30	12,10 CHF	1.951	23.607 CHF	137.405	1,65 M CHF
17:31:30	12,10 CHF	1.466	17.739 CHF	135.454	1,62 M CHF
17:31:30	12,10 CHF	918	11.108 CHF	133.988	1,61 M CHF
17:31:30	12,10 CHF	1.421	17.194 CHF	133.070	1,59 M CHF
17:31:30	12,10 CHF	839	10.152 CHF	131.649	1,58 M CHF
17:31:30	12,10 CHF	737	8.918 CHF	130.810	1,57 M CHF
17:31:30	12,10 CHF	400	4.840 CHF	130.073	1,56 M CHF
17:31:30	12,10 CHF	465	5.627 CHF	129.673	1,55 M CHF
17:31:30	12,10 CHF	556	6.728 CHF	129.208	1,55 M CHF
17:31:30	12,10 CHF	278	3.364 CHF	128.652	1,54 M CHF
17:31:30	12,10 CHF	1.715	20.752 CHF	128.374	1,54 M CHF
17:31:30	12,10 CHF	37	448 CHF	126.659	1,52 M CHF
17:31:30	12,10 CHF	1.004	12.148 CHF	126.622	1,52 M CHF
17:31:30	12,10 CHF	282	3.412 CHF	125.618	1,50 M CHF
17:31:30	12,10 CHF	108	1.307 CHF	125.336	1,50 M CHF
17:31:30	12,10 CHF	648	7.841 CHF	125.228	1,50 M CHF
17:31:30	12,10 CHF	61	738 CHF	124.580	1,49 M CHF
17:31:30	12,10 CHF	20	242 CHF	124.519	1,49 M CHF
17:31:30	12,10 CHF	1.842	22.288 CHF	124.499	1,49 M CHF
17:31:30	12,10 CHF	1	12 CHF	122.657	1,47 M CHF
17:31:30	12,10 CHF	1.130	13.673 CHF	122.656	1,47 M CHF
17:31:30	12,10 CHF	1.228	14.859 CHF	121.526	1,45 M CHF
17:31:30	12,10 CHF	745	9.015 CHF	120.298	1,44 M CHF
17:31:30	12,10 CHF	11	133 CHF	119.553	1,43 M CHF
17:31:30	12,10 CHF	993	12.015 CHF	119.542	1,43 M CHF
17:31:30	12,10 CHF	471	5.699 CHF	118.549	1,42 M CHF
17:31:30	12,10 CHF	271	3.279 CHF	118.078	1,41 M CHF
17:31:30	12,10 CHF	13	157 CHF	117.807	1,41 M CHF
17:31:30	12,10 CHF	889	10.757 CHF	117.794	1,41 M CHF
17:31:30	12,10 CHF	2	24 CHF	116.905	1,40 M CHF
17:31:30	12,10 CHF	717	8.676 CHF	116.903	1,40 M CHF
17:31:30	12,10 CHF	1.473	17.823 CHF	116.186	1,39 M CHF
17:31:30	12,10 CHF	487	5.893 CHF	114.713	1,37 M CHF
17:31:30	12,10 CHF	139	1.682 CHF	114.226	1,37 M CHF
17:31:30	12,10 CHF	225	2.723 CHF	114.087	1,36 M CHF
17:31:30	12,10 CHF	254	3.073 CHF	113.862	1,36 M CHF
17:31:30	12,10 CHF	816	9.874 CHF	113.608	1,36 M CHF
17:31:30	12,10 CHF	476	5.760 CHF	112.792	1,35 M CHF
17:31:30	12,10 CHF	235	2.844 CHF	112.316	1,34 M CHF
17:31:30	12,10 CHF	196	2.372 CHF	112.081	1,34 M CHF
17:31:30	12,10 CHF	40	484 CHF	111.885	1,34 M CHF
17:31:30	12,10 CHF	92	1.113 CHF	111.845	1,34 M CHF
17:31:30	12,10 CHF	11	133 CHF	111.753	1,34 M CHF

2 3 4 5 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

Ist das die nächste Milliarden-CBD-Übernahmestory?
weiterlesen»