Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.05.21 | 12,70 | 12,70 | 12,70 | 12,70 | 0 | 0 | |
30.04.21 | 12,845 | 13,12 | 12,46 | 12,785 | 34 | 437 | |
29.04.21 | 13,10 | 13,295 | 12,16 | 12,26 | 55 | 725 | |
28.04.21 | 11,985 | 12,90 | 11,905 | 12,90 | 0 | 0 | |
27.04.21 | 12,025 | 12,45 | 11,89 | 11,89 | 335 | 4.169 | |
26.04.21 | 11,64 | 11,995 | 11,46 | 11,995 | 300 | 3.492 | |
23.04.21 | 11,27 | 11,775 | 11,095 | 11,775 | 50 | 555 | |
22.04.21 | 11,40 | 11,70 | 11,40 | 11,60 | 6 | 70 | |
21.04.21 | 10,80 | 11,215 | 10,80 | 11,205 | 0 | 0 | |
20.04.21 | 12,13 | 12,34 | 10,92 | 10,92 | 101 | 1.121 | |
19.04.21 | 11,555 | 12,02 | 11,40 | 11,67 | 0 | 0 | |
16.04.21 | 11,235 | 11,615 | 11,125 | 11,495 | 90 | 1.015 | |
15.04.21 | 11,755 | 12,06 | 11,35 | 11,375 | 0 | 0 | |
14.04.21 | 12,26 | 12,645 | 11,865 | 11,98 | 0 | 0 | |
13.04.21 | 11,645 | 12,12 | 10,875 | 12,12 | 727 | 8.332 | |
12.04.21 | 13,585 | 14,195 | 11,63 | 11,72 | 268 | 3.625 | |
09.04.21 | 13,60 | 14,04 | 13,575 | 13,74 | 38 | 524 | |
08.04.21 | 13,74 | 13,94 | 13,405 | 13,595 | 300 | 4.149 | |
07.04.21 | 14,55 | 14,555 | 13,795 | 13,81 | 350 | 4.923 | |
06.04.21 | 15,46 | 15,46 | 14,51 | 14,51 | 1.610 | 24.873 | |
01.04.21 | 15,73 | 16,375 | 15,30 | 15,30 | 177 | 2.898 | |
31.03.21 | 15,148 | 15,994 | 15,138 | 15,524 | 0 | 0 |
Keine Daten vorhanden |