Times & Sales: SIX Swiss Exchange
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:30
| 223,00 CHF | | 13 | | 2.899 CHF | 846 | 187 T CHF |
17:31:30
| 223,00 CHF | | 7 | | 1.561 CHF | 833 | 184 T CHF |
17:31:30
| 223,00 CHF | | 1 | | 223 CHF | 826 | 183 T CHF |
17:31:30
| 223,00 CHF | | 41 | | 9.143 CHF | 825 | 182 T CHF |
17:31:30
| 223,00 CHF | | 6 | | 1.338 CHF | 784 | 173 T CHF |
17:31:30
| 223,00 CHF | | 9 | | 2.007 CHF | 778 | 172 T CHF |
17:31:30
| 223,00 CHF | | 9 | | 2.007 CHF | 769 | 170 T CHF |
17:31:30
| 223,00 CHF | | 21 | | 4.683 CHF | 760 | 168 T CHF |
17:31:30
| 223,00 CHF | | 22 | | 4.906 CHF | 739 | 163 T CHF |
17:31:30
| 223,00 CHF | | 12 | | 2.676 CHF | 717 | 158 T CHF |
17:31:30
| 223,00 CHF | | 3 | | 669 CHF | 705 | 156 T CHF |
17:31:30
| 223,00 CHF | | 11 | | 2.453 CHF | 702 | 155 T CHF |
17:31:30
| 223,00 CHF | | 3 | | 669 CHF | 691 | 153 T CHF |
17:31:30
| 223,00 CHF | | 2 | | 446 CHF | 688 | 152 T CHF |
17:31:30
| 223,00 CHF | | 6 | | 1.338 CHF | 686 | 151 T CHF |
17:31:30
| 223,00 CHF | | 2 | | 446 CHF | 680 | 150 T CHF |
17:19:58
| 223,00 CHF | | 11 | | 2.453 CHF | 678 | 150 T CHF |
17:19:18
| 223,00 CHF | | 34 | | 7.582 CHF | 667 | 147 T CHF |
17:19:11
| 222,00 CHF | | 12 | | 2.664 CHF | 633 | 140 T CHF |
17:19:00
| 222,00 CHF | | 10 | | 2.220 CHF | 621 | 137 T CHF |
17:19:00
| 222,00 CHF | | 50 | | 11.100 CHF | 611 | 135 T CHF |
17:11:49
| 222,00 CHF | | 3 | | 666 CHF | 561 | 124 T CHF |
16:58:26
| 222,00 CHF | | 4 | | 888 CHF | 558 | 123 T CHF |
16:54:28
| 223,00 CHF | | 10 | | 2.230 CHF | 554 | 122 T CHF |
16:54:28
| 221,00 CHF | | 45 | | 9.945 CHF | 544 | 120 T CHF |
16:54:28
| 221,00 CHF | | 25 | | 5.525 CHF | 499 | 110 T CHF |
16:54:28
| 221,00 CHF | | 74 | | 16.354 CHF | 474 | 104 T CHF |
16:49:06
| 220,00 CHF | | 3 | | 660 CHF | 400 | 88 T CHF |
16:32:13
| 220,00 CHF | | 3 | | 660 CHF | 397 | 87 T CHF |
16:19:24
| 220,00 CHF | | 3 | | 660 CHF | 394 | 87 T CHF |
16:11:14
| 220,00 CHF | | 5 | | 1.100 CHF | 391 | 86 T CHF |
16:11:14
| 220,00 CHF | | 4 | | 880 CHF | 386 | 85 T CHF |
16:11:14
| 220,00 CHF | | 4 | | 880 CHF | 382 | 84 T CHF |
15:47:21
| 221,00 CHF | | 6 | | 1.326 CHF | 378 | 83 T CHF |
15:21:15
| 221,00 CHF | | 7 | | 1.547 CHF | 372 | 82 T CHF |
14:54:41
| 220,00 CHF | | 12 | | 2.640 CHF | 365 | 80 T CHF |
14:54:41
| 221,00 CHF | | 7 | | 1.547 CHF | 353 | 78 T CHF |
14:29:14
| 221,00 CHF | | 7 | | 1.547 CHF | 346 | 76 T CHF |
14:20:58
| 221,00 CHF | | 96 | | 21.216 CHF | 339 | 75 T CHF |
14:07:53
| 220,00 CHF | | 7 | | 1.540 CHF | 243 | 53 T CHF |
14:07:53
| 220,00 CHF | | 3 | | 660 CHF | 236 | 52 T CHF |
14:07:53
| 220,00 CHF | | 3 | | 660 CHF | 233 | 51 T CHF |
13:51:47
| 221,00 CHF | | 2 | | 442 CHF | 230 | 51 T CHF |
13:48:35
| 221,00 CHF | | 1 | | 221 CHF | 228 | 50 T CHF |
13:48:35
| 221,00 CHF | | 5 | | 1.105 CHF | 227 | 49.898 CHF |
13:34:24
| 220,00 CHF | | 6 | | 1.320 CHF | 222 | 48.793 CHF |
13:34:24
| 220,00 CHF | | 2 | | 440 CHF | 216 | 47.473 CHF |
13:34:24
| 220,00 CHF | | 3 | | 660 CHF | 214 | 47.033 CHF |
13:31:24
| 220,00 CHF | | 45 | | 9.900 CHF | 211 | 46.373 CHF |
13:09:31
| 220,00 CHF | | 7 | | 1.540 CHF | 166 | 36.473 CHF |
12:52:38
| 219,00 CHF | | 3 | | 657 CHF | 159 | 34.933 CHF |
12:49:09
| 220,00 CHF | | 3 | | 660 CHF | 156 | 34.276 CHF |
12:35:55
| 220,00 CHF | | 4 | | 880 CHF | 153 | 33.616 CHF |
12:17:29
| 220,00 CHF | | 7 | | 1.540 CHF | 149 | 32.736 CHF |
11:50:36
| 220,00 CHF | | 6 | | 1.320 CHF | 142 | 31.196 CHF |
11:09:19
| 220,00 CHF | | 6 | | 1.320 CHF | 136 | 29.876 CHF |
11:09:19
| 220,00 CHF | | 1 | | 220 CHF | 130 | 28.556 CHF |
11:09:19
| 220,00 CHF | | 3 | | 660 CHF | 129 | 28.336 CHF |
11:09:19
| 220,00 CHF | | 2 | | 440 CHF | 126 | 27.676 CHF |
10:08:27
| 219,00 CHF | | 8 | | 1.752 CHF | 124 | 27.236 CHF |
10:08:16
| 219,00 CHF | | 6 | | 1.314 CHF | 116 | 25.484 CHF |
10:06:34
| 221,00 CHF | | 40 | | 8.840 CHF | 110 | 24.170 CHF |
09:47:08
| 219,00 CHF | | 8 | | 1.752 CHF | 70 | 15.330 CHF |
09:01:48
| 219,00 CHF | | 1 | | 219 CHF | 62 | 13.578 CHF |
09:01:48
| 219,00 CHF | | 25 | | 5.475 CHF | 61 | 13.359 CHF |
09:01:48
| 219,00 CHF | | 24 | | 5.256 CHF | 36 | 7.884 CHF |
09:01:48
| 219,00 CHF | | 12 | | 2.628 CHF | 12 | 2.628 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen