Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,96 € | +0,07% | 27,94 € | 3 | 579 | 27,76 - 28,10 € | 18:14:23 | Hist. Kurse | |||
| 27,96 € | +0,22% | 27,90 € | 0 | 25 | 27,72 - 27,98 € | 19:13:16 | Hist. Kurse | |||
| 28,02 € | +0,29% | 27,94 € | 0 | 0 | 27,71 - 28,05 € | 19:21:30 | Hist. Kurse | |||
| 28,04 € | +1,59% | 27,60 € | 0 | 0 | 28,04 - 28,04 € | 07:57:13 | Hist. Kurse | |||
Düsseldorf | 27,82 € | G | +0,29% | 27,74 € | 0 | 0 | 27,62 - 27,88 € | 16:30:03 | Hist. Kurse | ||
Frankfurt | 27,50 € | -1,01% | 27,78 € | 0 | 0 | 27,50 - 27,50 € | 09:23:18 | Hist. Kurse | |||
Hamburg | 28,00 € | G | +1,67% | 27,54 € | 0 | 0 | 28,00 - 28,00 € | 08:00:38 | Hist. Kurse | ||
Hannover | 28,00 € | G | +1,67% | 27,54 € | 0 | 0 | 28,00 - 28,00 € | 08:00:38 | Hist. Kurse | ||
München | 27,96 € | +1,38% | 27,58 € | 0 | 0 | 27,96 - 27,96 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 27,78 € | -0,07% | 27,80 € | 0 | 0 | 27,76 - 27,98 € | 14:28:31 | Hist. Kurse | |||
Berlin | 27,58 € | G | +0,66% | 27,40 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
Wien | 27,90 € | +0,50% | 27,76 € | 16 | 0 | 27,90 - 27,90 € | 09:05:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 179 | 27,96 € | 28,06 € | 179 | 0,36% | 19:21:29 | |
| 187 | 27,96 € | 28,08 € | 186 | 0,43% | 19:21:29 | |
| 251 | 27,96 € | 28,08 € | 251 | 0,43% | 19:21:29 | |
| 0 | 27,94 € | 28,10 € | 0 | 0,57% | 19:21:30 | |
| 500 | 27,94 € | 28,04 € | 500 | 0,36% | 18:57:20 | |
| 500 | 27,94 € | 28,04 € | 500 | 0,36% | 18:57:21 | |
| 187 | 27,96 € | 28,08 € | 186 | 0,43% | 19:01:05 | |
| 150 | 27,86 € | 28,18 € | 150 | 1,15% | 19:01:05 | |
| 150 | 27,86 € | 28,18 € | 150 | 1,15% | 19:01:05 | |
| 150 | 27,86 € | 28,18 € | 150 | 1,15% | 19:01:06 | |
| 0 | 27,72 € | 28,26 € | 0 | 1,95% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 604 Stück | Höchster Spread (Wien) | 1,95% | |
Gesamtumsatz | 16.801 € | Niedrigster Spread (Gettex) | 0,36% | |
Tageshoch (Tradegate, 08:00:29) | 28,10 € | |||
Tagestief (Frankfurt, 09:23:18) | 27,50 € |
Gesamtvolumen | 604 Stück | Höchster Spread (Frankfurt) | 1,15% | |
Gesamtumsatz | 16.801 € | Niedrigster Spread (Gettex) | 0,36% | |
Tageshoch (Tradegate, 08:00:29) | 28,10 € | |||
Tagestief (Frankfurt, 09:23:18) | 27,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |