Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,625 € | +1,33% | 7,525 € | 0 | 0 | 7,50 - 7,625 € | 15:33:30 | Hist. Kurse | |||
| 7,55 € | +1,34% | 7,45 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 7,55 € | +0,67% | 7,50 € | 0 | 0 | 7,55 - 7,55 € | 07:57:38 | Hist. Kurse | |||
| 7,55 € | 0 % | 7,55 € | 0 | 0 | 7,55 - 7,55 € | 15:13:18 | Hist. Kurse | |||
NYSE | 8,05 $ | +0,88% | 7,98 $ | 96.196 | 364.469 | 8,045 - 8,09 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 7,955 $ | 0 % | 7,955 $ | 248 | 844 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 7,45 € | G | -0,67% | 7,50 € | 0 | 0 | 7,45 - 7,45 € | 09:10:05 | Hist. Kurse | ||
Frankfurt | 7,50 € | 0 % | 7,50 € | 0 | 0 | 7,50 - 7,50 € | 08:05:02 | Hist. Kurse | |||
München | 7,50 € | G | +1,35% | 7,40 € | 0 | 0 | 7,50 - 7,50 € | 08:00:17 | Hist. Kurse | ||
Berlin | 7,50 € | G | +1,35% | 7,40 € | 0 | 0 | 7,50 - 7,50 € | 08:08:22 | Hist. Kurse | ||
Nasdaq | 8,045 $ | +0,94% | 7,97 $ | 1 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 7,60 € | 7,65 € | 0 | 0,66% | 15:33:30 | |
| 1.330 | 7,55 € | 7,60 € | 1.320 | 0,66% | 15:30:22 | |
| 1.460 | 7,55 € | 7,60 € | 1.460 | 0,66% | 15:30:13 | |
| 66 | 7,50 € | 7,60 € | 66 | 1,33% | 14:57:44 | |
| 121 | 8,04 $ | 8,05 $ | 29 | 0,12% | 26.04.24 | |
| 400 | 7,50 € | 7,60 € | 400 | 1,33% | 14:57:44 | |
| 1.344 | 7,50 € | 7,60 € | 1.317 | 1,33% | 14:57:45 | |
| 1.344 | 7,50 € | 7,60 € | 1.317 | 1,33% | 14:57:44 | |
| 400 | 7,45 € | 7,65 € | 400 | 2,68% | 15:21:13 | |
| 1 | 6,16 $ | 10,01 $ | 1 | 62,50% | 15:05:59 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 62,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,12% | |
Tageshoch (L&S RT, 15:33:30) | 7,625 € | |||
Tagestief (Düsseldorf, 08:11:09) | 7,45 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,66% | |
Tageshoch (L&S RT, 15:33:30) | 7,625 € | |||
Tagestief (Düsseldorf, 08:11:09) | 7,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |