8,05 $ | +0,88% | +0,07 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,525 € | +1,01% | 7,45 € | 0 | 0 | 7,425 - 7,625 € | 23:00:23 | Hist. Kurse | |||
| 7,55 € | +1,34% | 7,45 € | 0 | 0 | - - - € | 23.04.24 | Hist. Kurse | |||
| 7,50 € | -0,66% | 7,55 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 7,55 € | +1,34% | 7,45 € | 0 | 0 | 7,45 - 7,60 € | 21:43:42 | Hist. Kurse | |||
NYSE | 8,05 $ | +0,88% | 7,98 $ | 96.196 | 364.469 | 8,045 - 8,09 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 8,045 $ | +0,94% | 7,97 $ | 1 | 99.545 | 8,045 - 8,09 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 7,955 $ | 0 % | 7,955 $ | 248 | 844 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 7,50 € | G | +2,04% | 7,35 € | 0 | 0 | 7,35 - 7,50 € | 19:30:04 | Hist. Kurse | ||
Frankfurt | 7,50 € | +1,35% | 7,40 € | 0 | 0 | 7,40 - 7,55 € | 21:55:02 | Hist. Kurse | |||
München | 7,40 € | G | -0,67% | 7,45 € | 0 | 0 | 7,40 - 7,40 € | 08:00:11 | Hist. Kurse | ||
Berlin | 7,40 € | G | -0,67% | 7,45 € | 0 | 0 | 7,40 - 7,40 € | 08:08:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.340 | 7,50 € | 7,55 € | 1.330 | 0,67% | 21:58:17 | |
| 1.470 | 7,50 € | 7,55 € | 1.470 | 0,67% | 21:34:34 | |
| 66 | 7,50 € | 7,55 € | 66 | 0,67% | 21:34:34 | |
| 0 | 7,40 € | 7,65 € | 0 | 3,38% | 23:00:23 | |
| 121 | 8,04 $ | 8,05 $ | 29 | 0,12% | 22:00:11 | |
| 1.333 | 7,50 € | 7,55 € | 1.326 | 0,67% | 22:00:01 | |
| 1 | 7,24 $ | 9,33 $ | 1 | 28,87% | 22:06:32 | |
| | | | | |
Gesamtvolumen | 602.203 Stück | Höchster Spread (Nasdaq) | 28,87% | |
Gesamtumsatz | 4.517.010 € | Niedrigster Spread (NYSE) | 0,12% | |
Tageshoch (Nasdaq, 20:39:07) | 8,145 $ | 7,61215 € | ||
Tagestief (Düsseldorf, 09:32:51) | 7,35 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,67% | |
Tageshoch (Gettex, 20:43:53) | 7,60 € | |||
Tagestief (Düsseldorf, 09:32:51) | 7,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |