33,88 $ | +0,24% | +0,08 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,62 € | -0,09% | 31,65 € | 0 | 11 | 31,61 - 32,005 € | 17:43:34 | Hist. Kurse | |||
| 31,72 € | -0,09% | 31,75 € | 0 | 0 | 31,35 - 32,10 € | 17:50:36 | Hist. Kurse | |||
| 31,97 € | +2,71% | 31,125 € | 81 | 0 | 26.04.24 | Hist. Kurse | ||||
| 31,61 € | +1,02% | 31,29 € | 0 | 0 | 31,61 - 31,61 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 33,88 $ | +0,27% | 33,79 $ | 100 | 336.340 | 33,735 - 33,91 $ | 17:34:53 | Hist. Kurse | |||
NYSE | 33,88 $ | +0,24% | 33,80 $ | 100 | 298.776 | 33,74 - 33,91 $ | 17:34:56 | Hist. Kurse | |||
AMEX | 33,76 $ | -0,09% | 33,79 $ | 100 | 6.954 | 33,76 - 33,76 $ | 17:18:53 | Hist. Kurse | |||
Düsseldorf | 31,70 € | G | +0,60% | 31,51 € | 0 | 0 | 31,005 - 31,70 € | 16:31:42 | Hist. Kurse | ||
Frankfurt | 31,30 € | +1,36% | 30,88 € | 0 | 0 | 31,30 - 31,30 € | 08:09:52 | Hist. Kurse | |||
München | 31,285 € | +1,30% | 30,885 € | 0 | 0 | 31,285 - 31,285 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 31,285 € | -1,50% | 31,76 € | 0 | 0 | 31,285 - 31,295 € | 09:42:41 | Hist. Kurse | |||
Berlin | 31,505 € | -T | -0,43% | 31,64 € | 0 | 0 | 31,365 - 31,94 € | 17:18:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 113 | 31,615 € | 31,835 € | 113 | 0,70% | 17:50:34 | |
| 0 | 31,59 € | 31,85 € | 0 | 0,82% | 17:50:36 | |
| 230 | 31,59 € | 31,85 € | 220 | 0,82% | 17:50:34 | |
| 300 | 31,59 € | 31,85 € | 300 | 0,82% | 17:50:34 | |
| 3 | 33,86 $ | 33,88 $ | 8 | 0,06% | 17:34:56 | |
| 4 | 33,86 $ | 33,88 $ | 1 | 0,06% | 17:35:05 | |
| 120 | 31,50 € | 31,73 € | 120 | 0,73% | 17:32:24 | |
| 5.000 | 31,50 € | 31,74 € | 5.000 | 0,76% | 17:34:53 | |
| 500 | 31,41 € | 31,665 € | 300 | 0,81% | 17:14:44 | |
| 300 | 31,45 € | 31,76 € | 300 | 0,99% | 17:34:54 | |
| 340 | 31,385 € | 31,845 € | 340 | 1,47% | 17:32:24 | |
| | | | | |
Gesamtvolumen | 361.592 Stück | Höchster Spread (Berlin) | 1,47% | |
Gesamtumsatz | 11.461.040 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (Nasdaq, 15:33:34) | 34,33 $ | 32,0332 € | ||
Tagestief (Düsseldorf, 12:32:02) | 31,005 € |
Gesamtvolumen | 11 Stück | Höchster Spread (Berlin) | 1,47% | |
Gesamtumsatz | 352 € | Niedrigster Spread (Gettex) | 0,70% | |
Tageshoch (Gettex, 16:17:08) | 32,005 € | |||
Tagestief (Düsseldorf, 12:32:02) | 31,005 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |