33,87 $ | +1,44% | +0,48 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,97 € | +2,71% | 31,125 € | 81 | 3.727 | 31,00 - 31,97 € | 18:00:37 | Hist. Kurse | |||
| 31,6025 € | +1,68% | 31,08 € | 0 | 0 | 30,6025 - 32,035 € | 21:44:51 | Hist. Kurse | |||
| 31,29 € | +6,79% | 29,30 € | 0 | 0 | 31,29 - 31,29 € | 07:57:14 | Hist. Kurse | |||
| 31,65 € | +1,83% | 31,08 € | 0 | 0 | 30,995 - 31,88 € | 21:43:08 | Hist. Kurse | |||
Nasdaq | 33,87 $ | +1,47% | 33,38 $ | 100 | 1.019.548 | 33,755 - 33,87 $ | 21:29:52 | Hist. Kurse | |||
NYSE | 33,87 $ | +1,44% | 33,39 $ | 300 | 701.347 | 33,755 - 33,87 $ | 21:29:52 | Hist. Kurse | |||
AMEX | 33,81 $ | +1,14% | 33,43 $ | 100 | 9.677 | 33,81 - 33,81 $ | 21:22:13 | Hist. Kurse | |||
Düsseldorf | 31,51 € | G | +2,91% | 30,62 € | 0 | 0 | 30,875 - 31,51 € | 19:32:19 | Hist. Kurse | ||
Frankfurt | 30,88 € | +6,43% | 29,015 € | 0 | 0 | 30,88 - 30,88 € | 08:25:20 | Hist. Kurse | |||
München | 30,885 € | +6,46% | 29,01 € | 0 | 0 | 30,885 - 30,885 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 31,76 € | +3,49% | 30,69 € | 0 | 0 | 31,76 - 31,76 € | 17:47:36 | Hist. Kurse | |||
Berlin | 31,64 € | -T | +2,15% | 30,975 € | 0 | 0 | 31,02 - 31,885 € | 20:21:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 114 | 31,49 € | 31,73 € | 114 | 0,76% | 21:44:32 | |
| 230 | 31,485 € | 31,74 € | 220 | 0,81% | 21:44:32 | |
| 300 | 31,485 € | 31,74 € | 300 | 0,81% | 21:44:32 | |
| 0 | 31,47 € | 31,735 € | 0 | 0,84% | 21:44:51 | |
| 1 | 33,87 $ | 33,88 $ | 5 | 0,03% | 21:29:52 | |
| 4 | 33,86 $ | 33,88 $ | 4 | 0,06% | 21:29:52 | |
| 120 | 31,52 € | 31,75 € | 120 | 0,73% | 21:28:47 | |
| 5.000 | 31,53 € | 31,77 € | 5.000 | 0,76% | 21:28:59 | |
| 500 | 31,41 € | 31,67 € | 500 | 0,83% | 21:14:29 | |
| 300 | 31,49 € | 31,79 € | 300 | 0,95% | 21:29:00 | |
| 340 | 31,41 € | 31,87 € | 340 | 1,46% | 21:28:48 | |
| | | | | |
Gesamtvolumen | 1.687.502 Stück | Höchster Spread (Berlin) | 1,46% | |
Gesamtumsatz | 52.927.836 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Nasdaq, 17:43:04) | 34,235 $ | 32,0013 € | ||
Tagestief (NYSE, 15:31:55) | 32,71 $ | 30,5758 € |
Gesamtvolumen | 3.727 Stück | Höchster Spread (Berlin) | 1,46% | |
Gesamtumsatz | 116.958 € | Niedrigster Spread (Frankfurt) | 0,73% | |
Tageshoch (Tradegate, 18:00:37) | 31,97 € | |||
Tagestief (Düsseldorf, 09:31:37) | 30,825 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |