Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,744 € | -0,24% | 10,77 € | 9 | 3.615 | 10,582 - 10,87 € | 17:41:35 | Hist. Kurse | |||
| 10,65 € | -1,86% | 10,852 € | 0 | 1.471 | 10,65 - 10,864 € | 19:13:15 | Hist. Kurse | |||
| 10,673 € | -1,23% | 10,806 € | 0 | 0 | 10,587 - 10,85 € | 19:33:43 | Hist. Kurse | |||
| 10,814 € | +0,61% | 10,748 € | 0 | 0 | 10,814 - 10,814 € | 07:57:10 | Hist. Kurse | |||
Frankfurt | 10,80 € | +1,87% | 10,602 € | 460 | 1.505 | 10,66 - 10,80 € | 19:13:05 | Hist. Kurse | |||
Nasdaq OTC Other | 11,10 $ | -3,65% | 11,52 $ | 164 | 164 | 11,10 - 11,10 $ | 17:29:16 | Hist. Kurse | |||
Berlin | 10,60 € | -2,75% | 10,90 € | 50 | 50 | 10,60 - 10,728 € | 18:37:23 | Hist. Kurse | |||
München | 10,742 € | -1,74% | 10,932 € | 10 | 10 | 10,742 - 10,886 € | 13:15:34 | Hist. Kurse | |||
Düsseldorf | 10,586 € | G | -0,90% | 10,682 € | 0 | 0 | 10,482 - 10,71 € | 16:30:07 | Hist. Kurse | ||
Stuttgart | 10,46 € | -3,77% | 10,87 € | 0 | 0 | 10,46 - 10,648 € | 10:31:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,598 € | 10,748 € | 0 | 1,42% | 19:33:43 | |
| 850 | 10,60 € | 10,758 € | 837 | 1,49% | 19:33:42 | |
| 850 | 10,60 € | 10,758 € | 850 | 1,49% | 19:33:42 | |
| 469 | 10,566 € | 10,756 € | 469 | 1,80% | 19:22:13 | |
| 851 | 10,588 € | 10,746 € | 838 | 1,49% | 19:19:30 | |
| 500 | 10,566 € | 10,746 € | 500 | 1,70% | 19:15:37 | |
| 860 | 10,552 € | 10,778 € | 860 | 2,14% | 17:36:13 | |
| 500 | 10,488 € | 10,846 € | 500 | 3,41% | 19:19:31 | |
| 4.600 | 10,34 € | 10,714 € | 8.000 | 3,62% | 19:14:22 | |
| | | | | |
Gesamtvolumen | 6.675 Stück | Höchster Spread (Stuttgart) | 3,62% | |
Gesamtumsatz | 71.436 € | Niedrigster Spread (L&S RT) | 1,42% | |
Tageshoch (München, 08:09:17) | 10,886 € | |||
Tagestief (Nasdaq OTC Other, 17:29:16) | 11,10 $ | 10,3497 € |
Gesamtvolumen | 6.511 Stück | Höchster Spread (Stuttgart) | 3,62% | |
Gesamtumsatz | 69.739 € | Niedrigster Spread (L&S RT) | 1,42% | |
Tageshoch (München, 08:09:17) | 10,886 € | |||
Tagestief (Stuttgart, 10:31:12) | 10,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |