Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,00 € | -2,94% | 34,00 € | 60 | 1.571 | 32,70 - 34,10 € | 16:16:45 | Hist. Kurse | |||
| 32,70 € | -4,11% | 34,10 € | 20 | 132 | 32,50 - 34,20 € | 17:33:05 | Hist. Kurse | |||
| 34,10 € | +0,89% | 33,80 € | 50 | 50 | 34,10 - 34,20 € | 09:03:12 | Hist. Kurse | |||
| 33,20 € | -2,35% | 34,00 € | 0 | 0 | 32,80 - 34,45 € | 17:40:03 | Hist. Kurse | |||
Stuttgart | 32,90 € | -0,90% | 33,20 € | 0 | 2.555 | 32,90 - 32,90 € | 16:08:40 | Hist. Kurse | |||
Frankfurt | 34,00 € | +1,19% | 33,60 € | 600 | 600 | 32,80 - 34,00 € | 11:17:12 | Hist. Kurse | |||
Nasdaq OTC Other | 33,53 $ | -9,38% | 37,00 $ | 500 | 500 | 33,53 - 33,53 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 32,70 € | G | -1,51% | 33,20 € | 0 | 0 | 32,70 - 33,60 € | 16:30:30 | Hist. Kurse | ||
Hannover | 33,80 € | G | +5,62% | 32,00 € | 0 | 0 | 33,80 - 33,80 € | 08:12:05 | Hist. Kurse | ||
München | 32,90 € | +3,13% | 31,90 € | 0 | 0 | 32,90 - 32,90 € | 08:03:57 | Hist. Kurse | |||
Berlin | 33,80 € | G | +5,62% | 32,00 € | 0 | 0 | 33,80 - 33,80 € | 08:08:40 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 230 | 32,70 € | 33,10 € | 230 | 1,22% | 16:50:54 | |
| 160 | 32,70 € | 33,10 € | 160 | 1,22% | 16:50:54 | |
| 227 | 32,70 € | 33,50 € | 227 | 2,45% | 17:40:56 | |
| 0 | 32,70 € | 33,70 € | 0 | 3,06% | 17:40:03 | |
| 160 | 32,70 € | 33,10 € | 150 | 1,22% | 17:00:07 | |
| 160 | 32,70 € | 33,10 € | 150 | 1,22% | 17:00:07 | |
| 160 | 32,60 € | 33,20 € | 160 | 1,84% | 16:50:54 | |
| 100 | 32,70 € | 33,50 € | 100 | 2,45% | 16:50:01 | |
| 100 | 32,70 € | 33,50 € | 100 | 2,45% | 16:50:01 | |
| 555 | 33,00 € | 34,60 € | 555 | 4,85% | 17:01:23 | |
| | | | | |
Gesamtvolumen | 4.923 Stück | Höchster Spread (Stuttgart) | 4,85% | |
Gesamtumsatz | 164.836 € | Niedrigster Spread (Tradegate) | 1,22% | |
Tageshoch (Quotrix, 07:57:30) | 34,20 € | |||
Tagestief (Gettex, 15:14:09) | 32,50 € |
Gesamtvolumen | 4.873 Stück | Höchster Spread (Stuttgart) | 4,85% | |
Gesamtumsatz | 163.131 € | Niedrigster Spread (Tradegate) | 1,22% | |
Tageshoch (Gettex, 11:05:50) | 34,20 € | |||
Tagestief (Gettex, 15:14:09) | 32,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |