Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:33:21 | 65,75 € | 3 | 197 € | 757 | 49.944 € | ||
21:33:21 | 65,75 € | 3 | 197 € | 754 | 49.747 € | ||
21:03:00 | 65,70 € | 30 | 1.971 € | 751 | 49.550 € | ||
14:01:53 | 65,40 € | 1 | 65 € | 721 | 47.579 € | ||
14:01:40 | 65,30 € | 3 | 196 € | 720 | 47.513 € | ||
13:34:39 | 65,50 € | 16 | 1.048 € | 717 | 47.318 € | ||
12:16:38 | 65,50 € | 8 | 524 € | 701 | 46.270 € | ||
10:53:23 | 66,00 € | 1 | 66 € | 693 | 45.746 € | ||
10:52:53 | 65,90 € | 2 | 132 € | 692 | 45.680 € | ||
09:15:57 | 65,95 € | 20 | 1.319 € | 690 | 45.548 € | ||
09:14:18 | 65,95 € | 67 | 4.419 € | 670 | 44.229 € | ||
09:14:17 | 65,95 € | 146 | 9.629 € | 603 | 39.810 € | ||
09:14:17 | 65,95 € | 146 | 9.629 € | 457 | 30.181 € | ||
09:14:11 | 65,95 € | 141 | 9.299 € | 311 | 20.553 € | ||
09:11:24 | 66,00 € | 20 | 1.320 € | 170 | 11.254 € | ||
08:30:59 | 66,05 € | 20 | 1.321 € | 150 | 9.934 € | ||
08:16:01 | 66,40 € | 20 | 1.328 € | 130 | 8.613 € | ||
08:06:24 | 66,40 € | 1 | 66 € | 110 | 7.285 € | ||
08:04:25 | 66,20 € | 8 | 530 € | 109 | 7.218 € | ||
08:02:40 | 66,20 € | 51 | 3.376 € | 101 | 6.689 € | ||
08:00:00 | 66,25 € | 50 | 3.313 € | 50 | 3.313 € |