4,89 $ | +0,20% | +0,01 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,51 € | -1,10% | 4,56 € | 0 | 0 | 4,51 - 4,64 € | 17:53:31 | Hist. Kurse | |||
| 4,42 € | -3,49% | 4,58 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 4,60 € | +3,14% | 4,46 € | 0 | 0 | 4,60 - 4,60 € | 07:57:15 | Hist. Kurse | |||
| 4,56 € | 0 % | 4,56 € | 0 | 0 | 4,56 - 4,58 € | 17:43:25 | Hist. Kurse | |||
Nasdaq | 4,89 $ | +0,20% | 4,88 $ | 167 | 891 | 4,89 - 4,89 $ | 15:30:00 | Hist. Kurse | |||
AMEX | 4,86 $ | +1,46% | 4,79 $ | 100 | 800 | 4,80 - 4,86 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 4,50 € | G | -0,88% | 4,54 € | 0 | 0 | 4,50 - 4,54 € | 16:31:18 | Hist. Kurse | ||
Frankfurt | 4,48 € | +1,82% | 4,40 € | 0 | 0 | 4,48 - 4,48 € | 08:09:52 | Hist. Kurse | |||
München | 4,56 € | +1,33% | 4,50 € | 0 | 0 | 4,56 - 4,56 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 4,56 € | +1,79% | 4,48 € | 0 | 0 | 4,56 - 4,56 € | 08:16:38 | Hist. Kurse | |||
Berlin | 4,56 € | G | +1,79% | 4,48 € | 0 | 0 | 4,56 - 4,56 € | 08:08:22 | Hist. Kurse | ||
NYSE | - | 0 % | 4,78 $ | 100 | 0 | 23.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,48 € | 4,54 € | 0 | 1,34% | 17:53:31 | |
| 900 | 4,48 € | 4,54 € | 900 | 1,34% | 17:23:27 | |
| 1.120 | 4,48 € | 4,54 € | 1.120 | 1,34% | 17:23:27 | |
| 2.000 | 4,48 € | 4,56 € | 2.000 | 1,79% | 17:23:27 | |
| 2 | 4,82 $ | 4,85 $ | 1 | 0,62% | 17:23:27 | |
| 720 | 4,50 € | 4,54 € | 720 | 0,89% | 17:21:25 | |
| 3.100 | 4,50 € | 4,56 € | 3.100 | 1,33% | 17:11:43 | |
| 900 | 4,48 € | 4,54 € | 900 | 1,34% | 17:23:27 | |
| 2.000 | 4,48 € | 4,56 € | 2.000 | 1,79% | 17:23:27 | |
| 1.120 | 4,46 € | 4,56 € | 1.120 | 2,24% | 17:31:16 | |
| 1 | 4,69 $ | 4,99 $ | 1 | 6,40% | 17:26:46 | |
| | | | | |
Gesamtvolumen | 334 Stück | Höchster Spread (NYSE) | 6,40% | |
Gesamtumsatz | 1.524 € | Niedrigster Spread (Nasdaq) | 0,62% | |
Tageshoch (Quotrix, 07:57:15) | 4,60 € | |||
Tagestief (Tradegate, 17:23:27) | 4,42 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,89% | |
Tageshoch (Gettex, 10:43:17) | 4,58 € | |||
Tagestief (Tradegate, 17:23:27) | 4,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |