Top-News
Orderbuch ams-Osram AG
WKN: A118Z8
ISIN: AT0000A18XM4
US-Symbol:
AUKUF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:37:13 | 1,1425 € | 44 | 50 € | 115.250 | 132 T € | ||
| 16:37:11 | 1,1425 € | 44 | 50 € | 115.206 | 132 T € | ||
| 16:31:06 | 1,146 € | 4.000 | 4.584 € | 115.162 | 132 T € | ||
| 16:18:52 | 1,139 € | 200 | 228 € | 111.162 | 127 T € | ||
| 16:01:21 | 1,1345 € | 77 | 87 € | 110.962 | 127 T € | ||
| 15:50:48 | 1,137 € | 1.994 | 2.267 € | 110.885 | 127 T € | ||
| 15:50:45 | 1,137 € | 4.500 | 5.117 € | 108.891 | 125 T € | ||
| 15:50:36 | 1,137 € | 4.500 | 5.117 € | 104.391 | 120 T € | ||
| 15:46:23 | 1,137 € | 1 | 1 € | 99.891 | 115 T € | ||
| 15:34:26 | 1,1325 € | 1.770 | 2.005 € | 99.890 | 115 T € | ||
| 15:30:56 | 1,1345 € | 38 | 43 € | 98.120 | 113 T € | ||
| 15:11:23 | 1,1215 € | 1 | 1 € | 98.082 | 112 T € | ||
| 15:11:08 | 1,118 € | 5 | 6 € | 98.081 | 112 T € | ||
| 14:51:31 | 1,1215 € | 300 | 336 € | 98.076 | 112 T € | ||
| 14:31:54 | 1,1355 € | 873 | 991 € | 97.776 | 112 T € | ||
| 14:31:02 | 1,142 € | 250 | 286 € | 96.903 | 111 T € | ||
| 14:22:56 | 1,1445 € | 862 | 987 € | 96.653 | 111 T € | ||
| 14:21:57 | 1,1445 € | 10 | 11 € | 95.791 | 110 T € | ||
| 14:15:52 | 1,1435 € | 400 | 457 € | 95.781 | 110 T € | ||
| 14:09:52 | 1,14 € | 444 | 506 € | 95.381 | 109 T € | ||
| 14:09:51 | 1,1395 € | 1.000 | 1.140 € | 94.937 | 109 T € | ||
| 13:32:15 | 1,1345 € | 3.000 | 3.404 € | 93.937 | 108 T € | ||
| 13:16:23 | 1,1355 € | 343 | 389 € | 90.937 | 104 T € | ||
| 13:15:36 | 1,133 € | 3.700 | 4.192 € | 90.594 | 104 T € | ||
| 13:00:55 | 1,1365 € | 44 | 50 € | 86.894 | 100 T € | ||
| 12:52:13 | 1,1365 € | 225 | 256 € | 86.850 | 100 T € | ||
| 11:51:54 | 1,137 € | 90 | 102 € | 86.625 | 99 T € | ||
| 11:33:23 | 1,133 € | 849 | 962 € | 86.535 | 99 T € | ||
| 11:06:38 | 1,137 € | 555 | 631 € | 85.686 | 98 T € | ||
| 10:52:38 | 1,1375 € | 2.000 | 2.275 € | 85.131 | 98 T € | ||
| 10:11:25 | 1,148 € | 100 | 115 € | 83.131 | 95 T € | ||
| 09:46:47 | 1,15 € | 500 | 575 € | 83.031 | 95 T € | ||
| 09:46:04 | 1,15 € | 4.500 | 5.175 € | 82.531 | 95 T € | ||
| 09:22:24 | 1,13 € | 110 | 124 € | 78.031 | 90 T € | ||
| 09:21:27 | 1,13 € | 1.850 | 2.091 € | 77.921 | 89 T € | ||
| 09:19:53 | 1,122 € | 3.500 | 3.927 € | 76.071 | 87 T € | ||
| 09:17:14 | 1,1225 € | 3.000 | 3.368 € | 72.571 | 83 T € | ||
| 09:14:34 | 1,1225 € | 30 | 34 € | 69.571 | 80 T € | ||
| 09:13:09 | 1,122 € | 4.600 | 5.161 € | 69.541 | 80 T € | ||
| 09:12:06 | 1,1215 € | 1.600 | 1.794 € | 64.941 | 75 T € | ||
| 09:12:06 | 1,1215 € | 4.600 | 5.159 € | 63.341 | 73 T € | ||
| 09:12:02 | 1,123 € | 4.600 | 5.166 € | 58.741 | 68 T € | ||
| 09:12:00 | 1,13 € | 10.000 | 11.300 € | 54.141 | 63 T € | ||
| 09:07:58 | 1,14 € | 2.000 | 2.280 € | 44.141 | 52 T € | ||
| 09:06:28 | 1,15 € | 500 | 575 € | 42.141 | 49.220 € | ||
| 09:05:50 | 1,15 € | 4.500 | 5.175 € | 41.641 | 48.645 € | ||
| 08:45:54 | 1,17 € | 1.250 | 1.463 € | 37.141 | 43.470 € | ||
| 08:39:32 | 1,16 € | 2.000 | 2.320 € | 35.891 | 42.008 € | ||
| 08:39:17 | 1,16 € | 2.000 | 2.320 € | 33.891 | 39.688 € | ||
| 08:35:09 | 1,1745 € | 1.221 | 1.434 € | 31.891 | 37.368 € | ||
| 08:30:26 | 1,17 € | 1.000 | 1.170 € | 30.670 | 35.934 € | ||
| 08:29:19 | 1,17 € | 350 | 410 € | 29.670 | 34.764 € | ||
| 08:27:07 | 1,17 € | 1.000 | 1.170 € | 29.320 | 34.354 € | ||
| 08:24:29 | 1,1645 € | 2.000 | 2.329 € | 28.320 | 33.184 € | ||
| 08:23:51 | 1,17 € | 4.500 | 5.265 € | 26.320 | 30.855 € | ||
| 08:17:32 | 1,17 € | 900 | 1.053 € | 21.820 | 25.590 € | ||
| 08:17:09 | 1,17 € | 1.400 | 1.638 € | 20.920 | 24.537 € | ||
| 08:17:05 | 1,17 € | 200 | 234 € | 19.520 | 22.899 € | ||
| 08:14:24 | 1,17 € | 10 | 12 € | 19.320 | 22.665 € | ||
| 08:09:25 | 1,165 € | 2.200 | 2.563 € | 19.310 | 22.653 € | ||
| 08:09:08 | 1,165 € | 2.500 | 2.913 € | 17.110 | 20.090 € | ||
| 08:07:20 | 1,165 € | 100 | 117 € | 14.610 | 17.178 € | ||
| 08:06:51 | 1,1795 € | 1.300 | 1.533 € | 14.510 | 17.061 € | ||
| 08:06:26 | 1,1795 € | 2.700 | 3.185 € | 13.210 | 15.528 € | ||
| 08:04:09 | 1,1795 € | 1.400 | 1.651 € | 10.510 | 12.343 € | ||
| 08:02:23 | 1,16 € | 6 | 7 € | 9.110 | 10.692 € | ||
| 08:00:31 | 1,1795 € | 3.794 | 4.475 € | 9.104 | 10.685 € | ||
| 08:00:07 | 1,1695 € | 5.310 | 6.210 € | 5.310 | 6.210 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
