Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:03:59 | 22,00 € | 2 | 44 € | 4.944 | 110 T € | ||
21:03:59 | 22,00 € | 2 | 44 € | 4.942 | 110 T € | ||
20:48:21 | 21,84 € | 50 | 1.092 € | 4.940 | 110 T € | ||
20:46:38 | 22,00 € | 5 | 110 € | 4.890 | 109 T € | ||
20:21:11 | 21,90 € | 166 | 3.635 € | 4.885 | 109 T € | ||
20:17:07 | 21,80 € | 13 | 283 € | 4.719 | 105 T € | ||
19:43:31 | 21,80 € | 150 | 3.270 € | 4.706 | 105 T € | ||
19:42:58 | 21,80 € | 150 | 3.270 € | 4.556 | 101 T € | ||
19:42:29 | 21,78 € | 150 | 3.267 € | 4.406 | 98 T € | ||
19:16:21 | 21,80 € | 150 | 3.270 € | 4.256 | 95 T € | ||
18:59:14 | 21,80 € | 170 | 3.706 € | 4.106 | 92 T € | ||
18:56:42 | 21,80 € | 9 | 196 € | 3.936 | 88 T € | ||
18:44:44 | 21,80 € | 46 | 1.003 € | 3.927 | 88 T € | ||
18:28:18 | 21,78 € | 50 | 1.089 € | 3.881 | 87 T € | ||
18:27:54 | 21,76 € | 20 | 435 € | 3.831 | 86 T € | ||
18:20:50 | 21,78 € | 50 | 1.089 € | 3.811 | 85 T € | ||
18:02:04 | 21,78 € | 150 | 3.267 € | 3.761 | 84 T € | ||
18:01:43 | 21,80 € | 196 | 4.273 € | 3.611 | 81 T € | ||
17:45:20 | 21,98 € | 2 | 44 € | 3.415 | 77 T € | ||
17:28:25 | 22,02 € | 1 | 22 € | 3.413 | 76 T € | ||
16:47:22 | 22,10 € | 5 | 111 € | 3.412 | 76 T € | ||
16:37:54 | 22,14 € | 4 | 89 € | 3.407 | 76 T € | ||
16:12:46 | 22,00 € | 37 | 814 € | 3.403 | 76 T € | ||
16:08:47 | 22,04 € | 133 | 2.931 € | 3.366 | 75 T € | ||
16:08:39 | 22,04 € | 235 | 5.179 € | 3.233 | 73 T € | ||
16:06:31 | 22,08 € | 100 | 2.208 € | 2.998 | 67 T € | ||
16:01:24 | 22,18 € | 100 | 2.218 € | 2.898 | 65 T € | ||
16:01:02 | 22,20 € | 95 | 2.109 € | 2.798 | 63 T € | ||
15:58:13 | 22,26 € | 9 | 200 € | 2.703 | 61 T € | ||
15:41:35 | 22,22 € | 100 | 2.222 € | 2.694 | 61 T € | ||
15:38:29 | 22,24 € | 100 | 2.224 € | 2.594 | 58 T € | ||
15:37:55 | 22,18 € | 1.000 | 22.180 € | 2.494 | 56 T € | ||
15:04:28 | 22,48 € | 23 | 517 € | 1.494 | 33.964 € | ||
14:31:34 | 22,56 € | 250 | 5.640 € | 1.471 | 33.447 € | ||
12:48:01 | 22,62 € | 3 | 68 € | 1.221 | 27.807 € | ||
12:40:28 | 22,66 € | 5 | 113 € | 1.218 | 27.740 € | ||
12:20:06 | 22,62 € | 100 | 2.262 € | 1.213 | 27.626 € | ||
12:09:48 | 22,68 € | 5 | 113 € | 1.113 | 25.364 € | ||
11:56:09 | 22,68 € | 9 | 204 € | 1.108 | 25.251 € | ||
11:40:39 | 22,62 € | 60 | 1.357 € | 1.099 | 25.047 € | ||
11:39:56 | 22,64 € | 61 | 1.381 € | 1.039 | 23.690 € | ||
10:56:06 | 22,72 € | 300 | 6.816 € | 978 | 22.309 € | ||
10:56:05 | 22,72 € | 105 | 2.386 € | 678 | 15.493 € | ||
10:55:55 | 22,78 € | 440 | 10.023 € | 573 | 13.107 € | ||
10:04:38 | 22,90 € | 10 | 229 € | 133 | 3.084 € | ||
09:15:02 | 23,14 € | 100 | 2.314 € | 123 | 2.855 € | ||
08:48:21 | 23,52 € | 17 | 400 € | 23 | 541 € | ||
08:00:17 | 23,36 € | 1 | 23 € | 6 | 141 € | ||
08:00:14 | 23,50 € | 5 | 118 € | 5 | 118 € |