Top-News
Cencora Inc. Handelsplätze
240.88
| 239,63 $ | -0,52% | -1,25 $ |
WKN: 766149
ISIN: US03073E1055
US-Symbol:
COR
Typ: Aktie
224.95 225.15 225.15 224.85 240.88 240.98 239.83 224.3 222.65 222.8 223.55 222.3 224.25
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 223,35 € | -0,71% | 224,95 € | 0 | 10 | 222,70 - 227,10 € | 18:43:45 | Hist. Kurse | |||
| | 227,40 € | +1,00% | 225,15 € | 7 | 7 | 227,40 - 227,40 € | 12:41:07 | Hist. Kurse | |||
| | 223,90 € | -0,56% | 225,15 € | 0 | 0 | 222,25 - 225,575 € | 18:51:27 | Hist. Kurse | |||
| | 225,25 € | +0,18% | 224,85 € | 0 | 0 | 225,25 - 225,25 € | 07:57:14 | Hist. Kurse | |||
| NYSE | 239,63 $ | -0,52% | 240,88 $ | 100 | 51.313 | 239,23 - 239,70 $ | 18:36:07 | Hist. Kurse | |||
| Nasdaq | 239,65 $ | -0,55% | 240,98 $ | 100 | 44.293 | 239,23 - 239,72 $ | 18:36:06 | Hist. Kurse | |||
| AMEX | 241,08 $ | +0,52% | 239,83 $ | 100 | 1.835 | 26.04.24 | Hist. Kurse | ||||
| Düsseldorf | 223,70 € | G | -0,27% | 224,30 € | 0 | 0 | 222,75 - 223,70 € | 16:31:18 | Hist. Kurse | ||
| Frankfurt | 222,80 € | +0,07% | 222,65 € | 0 | 0 | 222,80 - 222,80 € | 08:09:52 | Hist. Kurse | |||
| München | 223,80 € | +0,45% | 222,80 € | 0 | 0 | 223,80 - 223,80 € | 08:04:18 | Hist. Kurse | |||
| Stuttgart | 222,80 € | -0,34% | 223,55 € | 0 | 0 | 222,80 - 222,80 € | 16:56:05 | Hist. Kurse | |||
| Berlin | 223,25 € | G | +0,43% | 222,30 € | 0 | 0 | 223,25 - 223,25 € | 08:08:20 | Hist. Kurse | ||
| Wien | 222,95 € | -0,58% | 224,25 € | 45 | 0 | 222,95 - 225,45 € | 17:32:06 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 140 | 223,55 € | 224,25 € | 140 | 0,31% | 18:51:25 | |
| | 0 | 223,55 € | 224,25 € | 0 | 0,31% | 18:51:27 | |
| | 30 | 223,55 € | 224,25 € | 30 | 0,31% | 18:51:26 | |
| | 68 | 223,55 € | 224,30 € | 68 | 0,34% | 18:50:31 | |
| | 1 | 239,54 $ | 239,63 $ | 2 | 0,04% | 18:36:22 | |
| | 1 | 239,45 $ | 239,77 $ | 1 | 0,13% | 18:36:28 | |
| | 141 | 223,10 € | 223,80 € | 140 | 0,31% | 18:35:30 | |
| | 140 | 223,05 € | 223,75 € | 140 | 0,31% | 18:36:22 | |
| | 1.200 | 222,75 € | 223,50 € | 1.300 | 0,34% | 18:11:44 | |
| | 0 | 222,40 € | 223,30 € | 0 | 0,40% | 17:50:05 | |
| | 30 | 222,90 € | 223,90 € | 30 | 0,45% | 18:36:22 | |
| | 20 | 222,70 € | 224,40 € | 20 | 0,76% | 18:25:54 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 37.846 Stück | Höchster Spread (Frankfurt) | 0,76% | |
| Gesamtumsatz | 8.456.161 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (Tradegate, 12:41:07) | 227,40 € | |||
| Tagestief (NYSE, 17:44:13) | 238,33 $ | 222,1673 € |
| Gesamtvolumen | 17 Stück | Höchster Spread (Frankfurt) | 0,76% | |
| Gesamtumsatz | 3.838 € | Niedrigster Spread (Tradegate) | 0,31% | |
| Tageshoch (Tradegate, 12:41:07) | 227,40 € | |||
| Tagestief (Gettex, 17:43:53) | 222,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
