Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,5595 € | +4,29% | 0,5365 € | 2.000 | 228.188 | 0,537 - 0,5885 € | 21:47:31 | Hist. Kurse | |||
| 0,5595 € | +2,75% | 0,5445 € | 0 | 51.201 | 0,5445 - 0,5885 € | 21:43:05 | Hist. Kurse | |||
| 0,5795 € | +17,26% | 0,4942 € | 175 | 175 | 0,541 - 0,5795 € | 14:20:44 | Hist. Kurse | |||
| 0,5535 € | +2,22% | 0,5415 € | 0 | 0 | 0,5385 - 0,5845 € | 22:38:55 | Hist. Kurse | |||
Frankfurt | 0,561 € | +3,89% | 0,54 € | 7.100 | 17.650 | 0,526 - 0,595 € | 15:32:16 | Hist. Kurse | |||
Nasdaq | 0,5905 $ | +1,11% | 0,584 $ | 100 | 12.500 | 0,5905 - 0,591 $ | 20:28:37 | Hist. Kurse | |||
Stuttgart | 0,541 € | +2,56% | 0,5275 € | 0 | 11.400 | 0,541 - 0,541 € | 21:54:25 | Hist. Kurse | |||
München | 0,5695 € | +16,18% | 0,4902 € | 1.400 | 1.400 | 0,537 - 0,5695 € | 12:26:36 | Hist. Kurse | |||
NYSE | - | -7,50% | 0,5838 $ | 200 | 703 | 26.04.24 | Hist. Kurse | ||||
AMEX | 0,554 $ | 0 % | 0,554 $ | 500 | 500 | 24.04.24 | Hist. Kurse | ||||
Düsseldorf | 0,536 € | G | +9,03% | 0,4916 € | 0 | 0 | 0,536 - 0,536 € | 08:11:05 | Hist. Kurse | ||
Hamburg | 0,537 € | G | +9,55% | 0,4902 € | 0 | 0 | 0,537 - 0,537 € | 08:11:45 | Hist. Kurse | ||
Berlin | 0,555 € | -T | +3,54% | 0,536 € | 0 | 0 | 0,555 - 0,579 € | 20:10:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.600 | 0,546 € | 0,56 € | 74.200 | 2,56% | 21:58:00 | |
| 13.562 | 0,546 € | 0,56 € | 13.562 | 2,56% | 21:58:00 | |
| 0 | 0,542 € | 0,565 € | 0 | 4,24% | 22:38:55 | |
| 7.510 | 0,533 € | 0,579 € | 7.510 | 8,63% | 22:00:00 | |
| 5 | 0,585 $ | 0,5989 $ | 36 | 2,38% | 22:00:12 | |
| 26 | 0,562 $ | 0,5989 $ | 1 | 6,57% | 22:17:37 | |
| | | | | |
Gesamtvolumen | 329.104 Stück | Höchster Spread (Quotrix) | 8,63% | |
Gesamtumsatz | 185.698 € | Niedrigster Spread (NYSE) | 2,38% | |
Tageshoch (Frankfurt, 14:10:26) | 0,595 € | |||
Tagestief (NYSE, 22:00:12) | - |
Gesamtvolumen | 319.942 Stück | Höchster Spread (L&S RT) | 4,24% | |
Gesamtumsatz | 180.551 € | Niedrigster Spread (Tradegate) | 2,56% | |
Tageshoch (Frankfurt, 14:10:26) | 0,595 € | |||
Tagestief (Frankfurt, 08:11:39) | 0,526 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |