18,83 $ | +2,90% | +0,53 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,65 € | +3,52% | 17,05 € | 0 | 0 | 16,95 - 17,70 € | 22:59:56 | Hist. Kurse | |||
| 17,10 € | 0 % | 17,10 € | 0 | 0 | 17,10 - 17,10 € | 07:57:36 | Hist. Kurse | |||
| 17,30 € | +1,17% | 17,10 € | 0 | 0 | 17,10 - 17,30 € | 21:44:10 | Hist. Kurse | |||
NYSE | 18,83 $ | +2,90% | 18,30 $ | 35.016 | 438.445 | 18,80 - 18,885 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 18,82 $ | +2,95% | 18,28 $ | 1 | 275.725 | 18,795 - 18,885 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 18,845 $ | +3,20% | 18,26 $ | 100 | 7.010 | 18,83 - 18,845 $ | 21:56:20 | Hist. Kurse | |||
Düsseldorf | 17,50 € | G | +3,55% | 16,90 € | 0 | 0 | 16,70 - 17,50 € | 19:31:09 | Hist. Kurse | ||
Frankfurt | 16,70 € | -1,18% | 16,90 € | 0 | 0 | 16,70 - 16,70 € | 08:25:20 | Hist. Kurse | |||
München | 17,00 € | 0 % | 17,00 € | 0 | 0 | 17,00 - 17,00 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 16,70 € | +1,21% | 16,50 € | 0 | 0 | 16,60 - 16,70 € | 15:06:26 | Hist. Kurse | |||
Berlin | 16,90 € | G | -0,59% | 17,00 € | 0 | 0 | 16,90 - 16,90 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 17,30 € | 17,90 € | 600 | 3,47% | 21:40:11 | |
| 0 | 17,30 € | 18,00 € | 0 | 4,05% | 22:59:56 | |
| 300 | 17,20 € | 18,00 € | 300 | 4,65% | 22:00:01 | |
| 8 | 18,79 $ | - | 0 | 0,00% | 21:59:47 | |
| 122 | 18,81 $ | 18,82 $ | 11 | 0,05% | 21:59:57 | |
| 1 | 16,97 $ | 20,76 $ | 1 | 22,33% | 22:44:50 | |
| | | | | |
Gesamtvolumen | 629.711 Stück | Höchster Spread (Nasdaq) | 22,33% | |
Gesamtumsatz | 10.972.520 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (L&S RT, 22:59:56) | 17,65 € | |||
Tagestief (Stuttgart, 10:32:14) | 16,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 3,47% | |
Tageshoch (L&S RT, 22:59:56) | 17,65 € | |||
Tagestief (Stuttgart, 10:32:14) | 16,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |