Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,14 € | -1,83% | 2,18 € | 56 | 978 | 2,14 - 2,18 € | 25.04.24 | Hist. Kurse | |||
| 2,16 € | -0,92% | 2,18 € | 0 | 50 | 2,16 - 2,20 € | 25.04.24 | Hist. Kurse | |||
| 2,15 € | -0,92% | 2,17 € | 0 | 0 | 2,14 - 2,18 € | 25.04.24 | Hist. Kurse | |||
| 2,18 € | +0,93% | 2,16 € | 0 | 0 | 2,18 - 2,18 € | 25.04.24 | Hist. Kurse | |||
NYSE | 2,30 $ | 0 % | 2,30 $ | 345.940 | 1.571.408 | 2,29 - 2,32 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 2,31 $ | 14.760 | 1.071.967 | 2,295 - 2,315 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 2,305 $ | -0,86% | 2,325 $ | 100 | 102.072 | 2,295 - 2,315 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 2,12 € | G | -1,85% | 2,16 € | 0 | 0 | 2,12 - 2,16 € | 25.04.24 | Hist. Kurse | ||
Frankfurt | 2,16 € | +0,93% | 2,14 € | 0 | 0 | 2,16 - 2,16 € | 25.04.24 | Hist. Kurse | |||
München | 2,14 € | G | +0,94% | 2,12 € | 0 | 0 | 2,14 - 2,14 € | 25.04.24 | Hist. Kurse | ||
Stuttgart | 2,12 € | +0,95% | 2,10 € | 0 | 0 | 2,12 - 2,12 € | 25.04.24 | Hist. Kurse | |||
Berlin | 2,12 € | -T | -1,85% | 2,16 € | 0 | 0 | 2,12 - 2,16 € | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.821 | 2,14 € | 2,16 € | 2.764 | 0,93% | 25.04.24 | |
| 465 | 2,14 € | 2,16 € | 465 | 0,93% | 25.04.24 | |
| 3.510 | 2,14 € | 2,16 € | 3.510 | 0,93% | 25.04.24 | |
| 0 | 2,10 € | 2,20 € | 0 | 4,76% | 25.04.24 | |
| 3 | 2,30 $ | 2,44 $ | 20 | 6,09% | 02:00:00 | |
| | | | | |
Gesamtvolumen | 691.880 Stück | Höchster Spread (Nasdaq) | 6,09% | |
Gesamtumsatz | 1.483.130 € | Niedrigster Spread (Tradegate) | 0,93% | |
Tageshoch (Nasdaq, 02:00:00) | - | |||
Tagestief (NYSE, 00:30:00) | 2,30 $ | 2,14362 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,93% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |