Top-News
Orderbuch Amazon
WKN: 906866
ISIN: US0231351067
US-Symbol:
AMZN
Typ: Aktie
Attraktive Knock-Outs auf Amazon
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 3,34 € / 3,35 € |
SU3EJD
| | Put | 5,0 | 3,34 € / 3,35 € |
SW8Z6A
| |
| Call | 10,0 | 1,53 € / 1,83 € |
SW87F9
| | Put | 10,2 | 0,31 € / 0,35 € |
SF7H02
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:38:42 | 167,32 € | 310 | 52 T € | 61.562 | 10,3 M € | ||
| 17:38:42 | 167,32 € | 310 | 52 T € | 61.252 | 10,2 M € | ||
| 17:35:35 | 167,32 € | 242 | 40.491 € | 60.942 | 10,2 M € | ||
| 17:30:00 | 167,60 € | 16 | 2.682 € | 60.700 | 10,1 M € | ||
| 17:29:43 | 167,50 € | 3 | 503 € | 60.684 | 10,1 M € | ||
| 17:29:31 | 167,50 € | 24 | 4.020 € | 60.681 | 10,1 M € | ||
| 17:29:01 | 167,58 € | 158 | 26.478 € | 60.657 | 10,1 M € | ||
| 17:28:33 | 167,42 € | 157 | 26.285 € | 60.499 | 10,1 M € | ||
| 17:26:07 | 167,46 € | 175 | 29.306 € | 60.342 | 10,1 M € | ||
| 17:25:13 | 167,36 € | 155 | 25.941 € | 60.167 | 10,0 M € | ||
| 17:24:29 | 167,36 € | 96 | 16.067 € | 60.012 | 10,0 M € | ||
| 17:24:06 | 167,28 € | 80 | 13.382 € | 59.916 | 9,99 M € | ||
| 17:23:57 | 167,34 € | 498 | 83 T € | 59.836 | 9,97 M € | ||
| 17:23:57 | 167,32 € | 312 | 52 T € | 59.338 | 9,89 M € | ||
| 17:23:25 | 167,32 € | 20 | 3.346 € | 59.026 | 9,84 M € | ||
| 17:23:22 | 167,30 € | 15 | 2.510 € | 59.006 | 9,83 M € | ||
| 17:23:04 | 167,30 € | 18 | 3.011 € | 58.991 | 9,83 M € | ||
| 17:23:00 | 167,30 € | 25 | 4.183 € | 58.973 | 9,83 M € | ||
| 17:23:00 | 167,30 € | 175 | 29.278 € | 58.948 | 9,82 M € | ||
| 17:21:45 | 167,20 € | 50 | 8.360 € | 58.773 | 9,80 M € | ||
| 17:21:45 | 167,20 € | 100 | 16.720 € | 58.723 | 9,79 M € | ||
| 17:21:27 | 167,22 € | 13 | 2.174 € | 58.623 | 9,77 M € | ||
| 17:19:30 | 167,22 € | 21 | 3.512 € | 58.610 | 9,77 M € | ||
| 17:18:43 | 167,16 € | 24 | 4.012 € | 58.589 | 9,76 M € | ||
| 17:15:57 | 166,98 € | 4 | 668 € | 58.565 | 9,76 M € | ||
| 17:10:33 | 167,04 € | 16 | 2.673 € | 58.561 | 9,76 M € | ||
| 17:08:11 | 167,26 € | 6 | 1.004 € | 58.545 | 9,76 M € | ||
| 17:08:07 | 167,28 € | 26 | 4.349 € | 58.539 | 9,76 M € | ||
| 17:06:35 | 167,20 € | 10 | 1.672 € | 58.513 | 9,75 M € | ||
| 17:05:08 | 167,42 € | 103 | 17.244 € | 58.503 | 9,75 M € | ||
| 17:04:20 | 167,54 € | 50 | 8.377 € | 58.400 | 9,73 M € | ||
| 17:01:43 | 167,64 € | 132 | 22.128 € | 58.350 | 9,72 M € | ||
| 17:01:14 | 167,60 € | 465 | 78 T € | 58.218 | 9,70 M € | ||
| 17:01:14 | 167,60 € | 48 | 8.045 € | 57.753 | 9,62 M € | ||
| 17:00:03 | 167,38 € | 6 | 1.004 € | 57.705 | 9,62 M € | ||
| 16:58:17 | 167,40 € | 124 | 20.758 € | 57.699 | 9,62 M € | ||
| 16:57:54 | 167,26 € | 9 | 1.505 € | 57.575 | 9,59 M € | ||
| 16:56:28 | 167,30 € | 18 | 3.011 € | 57.566 | 9,59 M € | ||
| 16:54:23 | 167,40 € | 74 | 12.388 € | 57.548 | 9,59 M € | ||
| 16:54:06 | 167,26 € | 77 | 12.879 € | 57.474 | 9,58 M € | ||
| 16:54:06 | 167,26 € | 50 | 8.363 € | 57.397 | 9,56 M € | ||
| 16:53:54 | 167,32 € | 25 | 4.183 € | 57.347 | 9,56 M € | ||
| 16:48:10 | 167,10 € | 9 | 1.504 € | 57.322 | 9,55 M € | ||
| 16:47:49 | 166,98 € | 152 | 25.381 € | 57.313 | 9,55 M € | ||
| 16:47:33 | 166,90 € | 3 | 501 € | 57.161 | 9,53 M € | ||
| 16:46:31 | 166,86 € | 400 | 67 T € | 57.158 | 9,52 M € | ||
| 16:46:00 | 166,94 € | 5 | 835 € | 56.758 | 9,46 M € | ||
| 16:46:00 | 166,94 € | 3 | 501 € | 56.753 | 9,46 M € | ||
| 16:45:48 | 166,92 € | 153 | 25.539 € | 56.750 | 9,46 M € | ||
| 16:45:43 | 166,96 € | 5 | 835 € | 56.597 | 9,43 M € | ||
| 16:44:51 | 166,80 € | 420 | 70 T € | 56.592 | 9,43 M € | ||
| 16:44:51 | 166,82 € | 300 | 50 T € | 56.172 | 9,36 M € | ||
| 16:43:08 | 166,84 € | 86 | 14.348 € | 55.872 | 9,31 M € | ||
| 16:42:58 | 166,80 € | 500 | 83 T € | 55.786 | 9,30 M € | ||
| 16:42:18 | 166,60 € | 3 | 500 € | 55.286 | 9,21 M € | ||
| 16:39:36 | 166,48 € | 30 | 4.994 € | 55.283 | 9,21 M € | ||
| 16:39:28 | 166,42 € | 244 | 40.606 € | 55.253 | 9,21 M € | ||
| 16:39:28 | 166,42 € | 156 | 25.962 € | 55.009 | 9,17 M € | ||
| 16:36:31 | 166,44 € | 10 | 1.664 € | 54.853 | 9,14 M € | ||
| 16:35:01 | 166,26 € | 37 | 6.152 € | 54.843 | 9,14 M € | ||
| 16:35:01 | 166,26 € | 175 | 29.096 € | 54.806 | 9,13 M € | ||
| 16:34:07 | 166,24 € | 152 | 25.268 € | 54.631 | 9,10 M € | ||
| 16:34:02 | 166,20 € | 932 | 155 T € | 54.479 | 9,08 M € | ||
| 16:34:02 | 166,20 € | 153 | 25.429 € | 53.547 | 8,92 M € | ||
| 16:34:02 | 166,20 € | 195 | 32.409 € | 53.394 | 8,90 M € | ||
| 16:34:02 | 166,20 € | 150 | 24.930 € | 53.199 | 8,87 M € | ||
| 16:34:01 | 166,20 € | 175 | 29.085 € | 53.049 | 8,84 M € | ||
| 16:34:01 | 166,20 € | 65 | 10.803 € | 52.874 | 8,81 M € | ||
| 16:34:01 | 166,20 € | 125 | 20.775 € | 52.809 | 8,80 M € | ||
| 16:34:01 | 166,20 € | 5 | 831 € | 52.684 | 8,78 M € | ||
| 16:33:24 | 166,16 € | 69 | 11.465 € | 52.679 | 8,78 M € | ||
| 16:31:20 | 165,90 € | 52 | 8.627 € | 52.610 | 8,77 M € | ||
| 16:31:09 | 165,90 € | 5 | 830 € | 52.558 | 8,76 M € | ||
| 16:31:09 | 165,90 € | 39 | 6.470 € | 52.553 | 8,76 M € | ||
| 16:29:57 | 165,94 € | 8 | 1.328 € | 52.514 | 8,75 M € | ||
| 16:29:56 | 166,00 € | 26 | 4.316 € | 52.506 | 8,75 M € | ||
| 16:28:57 | 166,16 € | 153 | 25.422 € | 52.480 | 8,75 M € | ||
| 16:27:18 | 166,18 € | 1 | 166 € | 52.327 | 8,72 M € | ||
| 16:26:46 | 166,12 € | 7 | 1.163 € | 52.326 | 8,72 M € | ||
| 16:24:52 | 166,06 € | 34 | 5.646 € | 52.319 | 8,72 M € | ||
| 16:24:25 | 166,00 € | 50 | 8.300 € | 52.285 | 8,71 M € | ||
| 16:24:02 | 165,84 € | 50 | 8.292 € | 52.235 | 8,71 M € | ||
| 16:22:33 | 165,64 € | 14 | 2.319 € | 52.185 | 8,70 M € | ||
| 16:22:33 | 165,64 € | 13 | 2.153 € | 52.171 | 8,69 M € | ||
| 16:22:33 | 165,64 € | 51 | 8.448 € | 52.158 | 8,69 M € | ||
| 16:22:21 | 165,72 € | 3 | 497 € | 52.107 | 8,68 M € | ||
| 16:22:21 | 165,72 € | 3 | 497 € | 52.104 | 8,68 M € | ||
| 16:22:04 | 165,62 € | 50 | 8.281 € | 52.101 | 8,68 M € | ||
| 16:21:51 | 165,60 € | 50 | 8.280 € | 52.051 | 8,67 M € | ||
| 16:21:30 | 165,56 € | 150 | 24.834 € | 52.001 | 8,67 M € | ||
| 16:12:22 | 165,68 € | 152 | 25.183 € | 51.851 | 8,64 M € | ||
| 16:11:48 | 165,52 € | 1 | 166 € | 51.699 | 8,62 M € | ||
| 16:11:16 | 165,60 € | 3 | 497 € | 51.698 | 8,62 M € | ||
| 16:10:55 | 165,60 € | 3 | 497 € | 51.695 | 8,62 M € | ||
| 16:10:21 | 165,72 € | 37 | 6.132 € | 51.692 | 8,62 M € | ||
| 16:10:21 | 165,72 € | 9 | 1.491 € | 51.655 | 8,61 M € | ||
| 16:09:55 | 165,62 € | 3 | 497 € | 51.646 | 8,61 M € | ||
| 16:09:02 | 165,66 € | 593 | 98 T € | 51.643 | 8,61 M € | ||
| 16:08:42 | 165,60 € | 25 | 4.140 € | 51.050 | 8,51 M € | ||
| 16:06:27 | 165,46 € | 8 | 1.324 € | 51.025 | 8,50 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
