6,51 $ | +1,80% | +0,115 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,134 € | +3,54% | 5,924 € | 0 | 8.555 | 5,60 - 6,184 € | 20:13:57 | Hist. Kurse | |||
| 6,093 € | +2,15% | 5,965 € | 500 | 8.421 | 5,80 - 6,096 € | 20:17:43 | Hist. Kurse | |||
| 6,132 € | +3,93% | 5,90 € | 0 | 0 | 5,749 - 6,277 € | 20:34:41 | Hist. Kurse | |||
| 6,076 € | -9,54% | 6,717 € | 0 | 0 | 6,076 - 6,076 € | 07:57:23 | Hist. Kurse | |||
Nasdaq | 6,51 $ | +1,80% | 6,395 $ | 193 | 397.771 | 6,51 - 6,53 $ | 20:18:59 | Hist. Kurse | |||
NYSE | 6,52 $ | +1,95% | 6,395 $ | 498 | 23.999 | 6,51 - 6,52 $ | 20:18:57 | Hist. Kurse | |||
Frankfurt | 6,072 € | -0,15% | 6,081 € | 100 | 2.100 | 5,749 - 6,072 € | 19:36:37 | Hist. Kurse | |||
AMEX | 6,52 $ | +3,16% | 6,32 $ | 100 | 1.334 | 6,52 - 6,52 $ | 20:16:46 | Hist. Kurse | |||
Düsseldorf | 6,044 € | G | +0,15% | 6,035 € | 0 | 0 | 5,744 - 6,119 € | 19:30:22 | Hist. Kurse | ||
München | 5,999 € | -10,30% | 6,688 € | 0 | 0 | 5,999 - 5,999 € | 08:04:21 | Hist. Kurse | |||
Stuttgart | 6,032 € | +2,69% | 5,874 € | 0 | 0 | 6,024 - 6,032 € | 20:08:05 | Hist. Kurse | |||
Berlin | 6,054 € | -T | -0,21% | 6,067 € | 0 | 0 | 5,853 - 6,188 € | 19:37:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 6,111 € | 6,153 € | 1.600 | 0,69% | 20:34:47 | |
| 0 | 6,111 € | 6,153 € | 0 | 0,69% | 20:34:41 | |
| 1.000 | 6,111 € | 6,153 € | 1.000 | 0,69% | 20:34:40 | |
| 1.354 | 6,102 € | 6,161 € | 1.354 | 0,97% | 20:34:40 | |
| 5 | 6,50 $ | 6,52 $ | 6 | 0,31% | 20:19:11 | |
| 1.500 | 6,074 € | 6,116 € | 1.500 | 0,69% | 20:19:06 | |
| 1.000 | 6,07 € | 6,12 € | 1.000 | 0,82% | 20:19:06 | |
| 1.500 | 6,067 € | 6,125 € | 1.500 | 0,96% | 20:19:05 | |
| 1 | 6,50 $ | 6,58 $ | 15 | 1,23% | 20:19:28 | |
| 5.600 | 6,034 € | 6,147 € | 5.250 | 1,87% | 20:18:58 | |
| 7.500 | 6,042 € | 6,176 € | 7.500 | 2,22% | 20:13:45 | |
| 1 | 6,20 $ | 14,50 $ | 6 | 134% | 20:19:41 | |
| | | | | |
Gesamtvolumen | 265.421 Stück | Höchster Spread (AMEX) | 134% | |
Gesamtumsatz | 1.600.434 € | Niedrigster Spread (Nasdaq) | 0,31% | |
Tageshoch (Nasdaq, 15:37:54) | 6,72 $ | 6,29096 € | ||
Tagestief (Gettex, 08:04:53) | 5,60 € |
Gesamtvolumen | 19.637 Stück | Höchster Spread (Stuttgart) | 2,22% | |
Gesamtumsatz | 117.218 € | Niedrigster Spread (Tradegate) | 0,69% | |
Tageshoch (Berlin, 15:39:28) | 6,188 € | |||
Tagestief (Gettex, 08:04:53) | 5,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |