Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:10:45 | 15,30 € | 1 | 15 € | 6.127 | 94 T € | ||
20:10:45 | 15,30 € | 1 | 15 € | 6.126 | 94 T € | ||
20:01:31 | 15,245 € | 20 | 305 € | 6.125 | 94 T € | ||
19:08:59 | 15,29 € | 6 | 92 € | 6.105 | 93 T € | ||
19:06:29 | 15,29 € | 7 | 107 € | 6.099 | 93 T € | ||
18:21:58 | 15,30 € | 40 | 612 € | 6.092 | 93 T € | ||
16:16:07 | 15,245 € | 10 | 152 € | 6.052 | 93 T € | ||
16:01:35 | 15,235 € | 30 | 457 € | 6.042 | 93 T € | ||
15:39:05 | 15,25 € | 350 | 5.338 € | 6.012 | 92 T € | ||
15:27:23 | 15,205 € | 3 | 46 € | 5.662 | 87 T € | ||
15:26:59 | 15,22 € | 1 | 15 € | 5.659 | 87 T € | ||
15:03:52 | 15,235 € | 20 | 305 € | 5.658 | 87 T € | ||
14:34:00 | 15,275 € | 1 | 15 € | 5.638 | 86 T € | ||
14:00:37 | 15,185 € | 300 | 4.556 € | 5.637 | 86 T € | ||
13:46:01 | 15,285 € | 1 | 15 € | 5.337 | 82 T € | ||
13:29:41 | 15,27 € | 300 | 4.581 € | 5.336 | 82 T € | ||
13:23:03 | 15,30 € | 10 | 153 € | 5.036 | 77 T € | ||
13:14:20 | 15,26 € | 170 | 2.594 € | 5.026 | 77 T € | ||
12:11:05 | 15,355 € | 30 | 461 € | 4.856 | 74 T € | ||
11:46:06 | 15,335 € | 2 | 31 € | 4.826 | 74 T € | ||
11:22:48 | 15,35 € | 100 | 1.535 € | 4.824 | 74 T € | ||
11:05:23 | 15,33 € | 500 | 7.665 € | 4.724 | 72 T € | ||
10:33:30 | 15,315 € | 200 | 3.063 € | 4.224 | 65 T € | ||
10:24:53 | 15,33 € | 27 | 414 € | 4.024 | 62 T € | ||
10:17:41 | 15,365 € | 1 | 15 € | 3.997 | 61 T € | ||
10:12:32 | 15,345 € | 1 | 15 € | 3.996 | 61 T € | ||
09:57:37 | 15,39 € | 1.300 | 20.007 € | 3.995 | 61 T € | ||
09:53:46 | 15,39 € | 4 | 62 € | 2.695 | 41.243 € | ||
09:32:18 | 15,295 € | 20 | 306 € | 2.691 | 41.182 € | ||
09:06:07 | 15,20 € | 390 | 5.928 € | 2.671 | 40.876 € | ||
09:01:17 | 15,27 € | 200 | 3.054 € | 2.281 | 34.948 € | ||
08:53:26 | 15,335 € | 200 | 3.067 € | 2.081 | 31.894 € | ||
08:41:30 | 15,39 € | 210 | 3.232 € | 1.881 | 28.827 € | ||
08:40:22 | 15,445 € | 459 | 7.089 € | 1.671 | 25.595 € | ||
08:40:08 | 15,39 € | 210 | 3.232 € | 1.212 | 18.506 € | ||
08:40:04 | 15,295 € | 210 | 3.212 € | 1.002 | 15.274 € | ||
08:39:58 | 15,27 € | 211 | 3.222 € | 792 | 12.062 € | ||
08:39:02 | 15,255 € | 210 | 3.204 € | 581 | 8.840 € | ||
08:28:53 | 15,195 € | 210 | 3.191 € | 371 | 5.636 € | ||
08:24:31 | 15,20 € | 33 | 502 € | 161 | 2.446 € | ||
08:08:24 | 15,195 € | 1 | 15 € | 128 | 1.944 € | ||
08:00:43 | 15,21 € | 14 | 213 € | 127 | 1.929 € | ||
08:00:25 | 15,205 € | 53 | 806 € | 113 | 1.716 € | ||
08:00:25 | 15,165 € | 2 | 30 € | 60 | 910 € | ||
08:00:23 | 15,165 € | 8 | 121 € | 58 | 880 € | ||
08:00:00 | 15,165 € | 50 | 758 € | 50 | 758 € |