Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.01.20 | 21,60 | 22,20 | 21,60 | 22,20 | 0 | 0 | |
30.12.19 | 22,00 | 22,00 | 22,00 | 22,00 | 0 | 0 | |
27.12.19 | 22,00 | 22,00 | 22,00 | 22,00 | 0 | 0 | |
23.12.19 | 22,00 | 22,00 | 22,00 | 22,00 | 0 | 0 | |
20.12.19 | 21,80 | 22,00 | 21,80 | 22,00 | 0 | 0 | |
19.12.19 | 22,00 | 22,00 | 21,80 | 21,80 | 0 | 0 | |
18.12.19 | 22,20 | 22,20 | 22,20 | 22,20 | 0 | 0 | |
17.12.19 | 22,00 | 22,20 | 22,00 | 22,20 | 0 | 0 | |
16.12.19 | 22,60 | 22,60 | 22,00 | 22,20 | 10 | 226 | |
13.12.19 | 21,80 | 22,00 | 21,80 | 22,00 | 0 | 0 | |
12.12.19 | 21,60 | 21,80 | 21,60 | 21,80 | 0 | 0 | |
11.12.19 | 21,60 | 21,60 | 21,60 | 21,60 | 0 | 0 | |
10.12.19 | 21,60 | 21,60 | 21,40 | 21,60 | 0 | 0 | |
09.12.19 | 21,60 | 21,80 | 21,60 | 21,60 | 0 | 0 | |
06.12.19 | 21,60 | 21,80 | 21,60 | 21,60 | 0 | 0 | |
05.12.19 | 21,60 | 21,60 | 21,40 | 21,40 | 0 | 0 | |
04.12.19 | 21,40 | 21,60 | 21,40 | 21,60 | 0 | 0 | |
03.12.19 | 21,40 | 21,40 | 21,20 | 21,40 | 0 | 0 | |
02.12.19 | 21,80 | 21,80 | 21,40 | 21,40 | 0 | 0 | |
29.11.19 | 21,80 | 21,80 | 21,80 | 21,80 | 0 | 0 | |
28.11.19 | 21,80 | 21,80 | 21,80 | 21,80 | 0 | 0 | |
27.11.19 | 21,80 | 21,80 | 21,80 | 21,80 | 0 | 0 |
09.05.19 | Dividende | 0,9031 EUR | |
10.05.18 | Dividende | 0,8294 EUR | |
04.05.17 | Dividende | 0,7345 EUR | |
02.05.16 | Dividende | 0,7004 EUR | |
04.05.15 | Dividende | 0,6899 EUR |