 |
|  | |
Allianz Aktie Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 7,59
VE7WY7
| 182,72 € | -0,14% | -0,26 € |
10:29:27 Uhr Xetra | Mehr Kurse »
WKN: 840400
ISIN: DE0008404005
Symbol:
ALV
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 182,38 € | -0,92% | 184,08 € | 50 | 13.268 | 182,24 - 184,98 | 10:41:59 | Hist. Kurse | |||
| | 182,36 € | -0,26% | 182,84 € | 20 | 3.601 | 182,26 - 184,86 | 10:35:01 | Hist. Kurse | |||
| | 182,40 € | -1,14% | 184,51 € | 0 | 0 | 182,20 - 185,17 | 10:44:26 | Hist. Kurse | |||
| | |||||||||||
| | 182,72 € | +0,08% | 182,58 € | 0 | 0 | 182,20 - 184,96 | 10:29:26 | Hist. Kurse | |||
| Xetra | 182,72 € | -0,14% | 182,98 € | 46 | 137.847 | 182,20 - 183,86 | 10:29:27 | Hist. Kurse | |||
| Stuttgart | 182,80 € | -0,73% | 184,14 € | 7 | 4.806 | 182,26 - 184,60 | 10:26:45 | Hist. Kurse | |||
| Frankfurt | 182,44 € | -0,11% | 182,64 € | 20 | 2.203 | 182,36 - 184,26 | 09:53:13 | Hist. Kurse | |||
| München | 182,64 € | +0,07% | 182,52 € | 20 | 743 | 182,42 - 184,88 | 10:28:36 | Hist. Kurse | |||
| Nasdaq OTC Other | 209,00 $ | +0,48% | 208,00 $ | 10 | 669 | 206,875 - 209,00 | 08.07.20 | Hist. Kurse | |||
| Wien | 183,08 € | -0,93% | 184,80 € | 0 | 352 | - | 08.07.20 | Hist. Kurse | |||
| Berlin | 182,44 € | -0,27% | 182,94 € | 100 | 100 | 182,44 - 184,06 | 09:43:03 | Hist. Kurse | |||
| Hamburg | 182,64 € | +0,03% | 182,58 € | 30 | 45 | 182,64 - 183,60 | 10:28:50 | Hist. Kurse | |||
| Düsseldorf | 184,12 € | G | +0,67% | 182,90 € | 0 | 0 | 184,12 - 184,12 | 08:10:47 | Hist. Kurse | ||
| Hannover | 183,60 € | G | +0,14% | 183,34 € | 0 | 0 | 183,60 - 183,60 | 08:10:29 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | - | - | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 275 | 182,40 € | 182,42 € | 225 | 0,01% | 10:44:27 | |
| | 300 | 182,38 € | 182,40 € | 300 | 0,01% | 10:44:26 | |
| | 0 | 182,38 € | 182,42 € | 0 | 0,02% | 10:44:26 | |
| | 550 | 182,74 € | 182,74 € | 550 | 0,00% | 10:29:27 | |
| | 150 | 182,72 € | 182,72 € | 150 | 0,00% | 10:29:27 | |
| | 150 | 182,70 € | 182,72 € | 150 | 0,01% | 10:29:23 | |
| | 74 | 182,70 € | 182,72 € | 90 | 0,01% | 10:29:27 | |
| | 74 | 182,70 € | 182,72 € | 90 | 0,01% | 10:29:27 | |
| | 119 | 182,70 € | 182,74 € | 100 | 0,02% | 10:29:27 | |
| | 70 | 182,70 € | 182,74 € | 180 | 0,02% | 10:29:25 | |
| | 496 | 182,66 € | 182,72 € | 90 | 0,03% | 10:29:27 | |
| | 103 | 182,58 € | 182,84 € | 103 | 0,14% | 10:29:28 | |
| | 1 | 201,00 ¤ | 270,00 ¤ | 50 | 34,33% | 07.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
