 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Allianz Aktie Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 7,26
MA3JDU
199.8
| 202,35 € | +1,28% | +2,55 € |
17:27:37 Uhr Xetra | Mehr Kurse »
WKN: 840400
ISIN: DE0008404005
Symbol:
ALV
Typ: Aktie
200.05 199.82 200.35 200.155 200.13 199.8 199.9 200.3 200.0 199.9 244.99 200.65 200.45 200.1 195.44
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 202,25 € | +1,10% | 200,05 € | 104 | 74.285 | 201,00 - 203,15 | 17:42:43 | Hist. Kurse | |||
| | 202,70 € | +1,44% | 199,82 € | 49 | 5.441 | 201,00 - 203,00 | 17:35:35 | Hist. Kurse | |||
| | 202,20 € | +0,92% | 200,35 € | 3 | 4.586 | 201,00 - 203,15 | 17:29:19 | Hist. Kurse | |||
| | |||||||||||
| | 203,00 € | +1,42% | 200,155 € | 0 | 0 | 200,65 - 203,225 | 17:35:09 | Hist. Kurse | |||
| | 202,375 € | +1,12% | 200,13 € | 0 | 0 | 200,85 - 203,20 | 17:27:38 | Hist. Kurse | |||
| Xetra | 202,35 € | +1,28% | 199,80 € | 176 | 677.023 | 200,95 - 203,20 | 17:27:37 | Hist. Kurse | |||
| Stuttgart | 202,40 € | +1,25% | 199,90 € | 70 | 14.014 | 201,05 - 203,05 | 17:19:04 | Hist. Kurse | |||
| Frankfurt | 202,50 € | +1,10% | 200,30 € | 100 | 2.625 | 201,30 - 203,05 | 17:14:08 | Hist. Kurse | |||
| München | 202,05 € | +1,03% | 200,00 € | 15 | 1.106 | 201,60 - 202,85 | 16:30:43 | Hist. Kurse | |||
| Hamburg | 202,00 € | +1,05% | 199,90 € | 30 | 911 | 201,25 - 202,45 | 16:37:27 | Hist. Kurse | |||
| Nasdaq OTC Other | 241,00 $ | -1,63% | 244,99 $ | 46 | 901 | 241,00 - 250,06 | 17:22:41 | Hist. Kurse | |||
| Hannover | 201,70 € | +0,52% | 200,65 € | 60 | 115 | 201,20 - 203,00 | 12:03:07 | Hist. Kurse | |||
| Berlin | 202,25 € | +0,90% | 200,45 € | 30 | 110 | 201,90 - 202,60 | 11:43:08 | Hist. Kurse | |||
| Düsseldorf | 202,05 € | G | +0,97% | 200,10 € | 0 | 43 | 201,30 - 202,60 | 16:30:22 | Hist. Kurse | ||
| Wien | 203,30 € | +4,02% | 195,44 € | 40 | 40 | 201,65 - 203,30 | 09:53:58 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | - | 203,00 € | 0 | 0,00% | 17:35:09 | |
| | 150 | 202,25 € | 202,75 € | 150 | 0,25% | 17:42:44 | |
| | 150 | 202,25 € | 202,75 € | 150 | 0,25% | 17:42:44 | |
| | 593 | 202,40 € | 202,40 € | 593 | 0,00% | 17:27:38 | |
| | 1 | 211,25 ¤ | - | 50 | 0,00% | 09:32:29 | |
| | 404 | 202,35 € | 202,40 € | 765 | 0,02% | 17:28:15 | |
| | 150 | 202,35 € | 202,40 € | 150 | 0,02% | 17:27:38 | |
| | 300 | 202,35 € | 202,40 € | 300 | 0,02% | 17:27:42 | |
| | 300 | 202,35 € | 202,40 € | 300 | 0,02% | 17:27:41 | |
| | 300 | 202,35 € | 202,40 € | 300 | 0,02% | 17:27:42 | |
| | 150 | 202,35 € | 202,40 € | 150 | 0,02% | 17:27:08 | |
| | 200 | 202,35 € | 202,40 € | 200 | 0,02% | 17:27:10 | |
| | 92 | 202,20 € | 202,55 € | 92 | 0,17% | 17:27:41 | |
| | | | | | | |||||||
