Top-News
Allete Handelsplätze
WKN: A0DJ2T
ISIN: US0185223007
US-Symbol:
ALE
Typ: Aktie
56.0 56.0 54.75 55.5 59.57 59.57 59.57 54.5 54.5 56.0 55.5 55.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 55,50 € | -0,89% | 56,00 € | 100 | 100 | 55,50 - 55,50 € | 10:10:31 | Hist. Kurse | |||
| | 55,50 € | -0,89% | 56,00 € | 100 | 100 | 54,50 - 55,50 € | 10:09:36 | Hist. Kurse | |||
| | 55,50 € | +1,37% | 54,75 € | 0 | 0 | 55,25 - 55,75 € | 11:31:04 | Hist. Kurse | |||
| | 55,50 € | 0 % | 55,50 € | 0 | 0 | 55,50 - 55,50 € | 11:13:02 | Hist. Kurse | |||
| NYSE | 59,57 $ | 0 % | 59,57 $ | 56.078 | 82.959 | 59,40 - 59,76 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 59,57 $ | 1 | 22.736 | 25.04.24 | Hist. Kurse | ||||
| AMEX | 59,57 $ | 0 % | 59,57 $ | 100 | 222 | 59,57 - 59,57 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 55,00 € | G | +0,92% | 54,50 € | 0 | 0 | 55,00 - 55,00 € | 09:32:52 | Hist. Kurse | ||
| Frankfurt | 54,00 € | -0,92% | 54,50 € | 0 | 0 | 54,00 - 54,00 € | 08:05:01 | Hist. Kurse | |||
| München | 56,00 € | 0 % | 56,00 € | 0 | 0 | 56,00 - 56,00 € | 08:03:17 | Hist. Kurse | |||
| Stuttgart | 55,50 € | 0 % | 55,50 € | 0 | 0 | 55,50 - 55,50 € | 08:12:33 | Hist. Kurse | |||
| Berlin | 55,50 € | G | 0 % | 55,50 € | 0 | 0 | 55,50 - 55,50 € | 09:45:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 110 | 55,00 € | 56,00 € | 108 | 1,82% | 10:24:56 | |
| | 130 | 55,00 € | 56,00 € | 130 | 1,82% | 10:24:56 | |
| | 0 | 55,00 € | 56,00 € | 0 | 1,82% | 11:31:04 | |
| | 108 | 55,00 € | 56,00 € | 108 | 1,82% | 10:24:56 | |
| | 60 | 55,00 € | 56,00 € | 60 | 1,82% | 10:24:56 | |
| | 112 | 55,00 € | 56,00 € | 108 | 1,82% | 10:24:56 | |
| | 400 | 55,00 € | 56,00 € | 400 | 1,82% | 10:24:56 | |
| | 130 | 55,00 € | 56,00 € | 130 | 1,82% | 10:24:56 | |
| | 130 | 54,50 € | 56,50 € | 130 | 3,67% | 10:24:56 | |
| | 1 | 23,96 $ | 94,71 $ | 1 | 295% | 10:09:34 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 112.356 Stück | Höchster Spread (Nasdaq) | 295% | |
| Gesamtumsatz | 6.235.371 € | Niedrigster Spread (Tradegate) | 1,82% | |
| Tageshoch (München, 08:03:17) | 56,00 € | |||
| Tagestief (Frankfurt, 08:05:01) | 54,00 € |
| Gesamtvolumen | 100 Stück | Höchster Spread (Düsseldorf) | 3,67% | |
| Gesamtumsatz | 5.550 € | Niedrigster Spread (Tradegate) | 1,82% | |
| Tageshoch (München, 08:03:17) | 56,00 € | |||
| Tagestief (Frankfurt, 08:05:01) | 54,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
