Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 115,50 € | -0,43% | 116,00 € | 0 | 0 | 115,00 - 116,00 € | 13:55:16 | Hist. Kurse | |||
| 118,00 € | +1,72% | 116,00 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 116,00 € | -0,85% | 117,00 € | 0 | 0 | 116,00 - 116,00 € | 07:57:22 | Hist. Kurse | |||
| 116,00 € | -0,85% | 117,00 € | 0 | 0 | 116,00 - 116,00 € | 13:43:59 | Hist. Kurse | |||
NYSE | 123,85 $ | -0,82% | 124,87 $ | 150.160 | 627.049 | 123,46 - 124,65 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 123,85 $ | -0,79% | 124,84 $ | 52 | 203.211 | 26.04.24 | Hist. Kurse | ||||
AMEX | 123,55 $ | -1,18% | 125,02 $ | 100 | 2.909 | 123,55 - 123,55 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 114,00 € | G | -0,87% | 115,00 € | 0 | 0 | 114,00 - 114,00 € | 12:32:02 | Hist. Kurse | ||
Frankfurt | 115,00 € | -0,86% | 116,00 € | 0 | 0 | 115,00 - 115,00 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 115,00 € | -0,86% | 116,00 € | 0 | 0 | 115,00 - 115,00 € | 10:30:41 | Hist. Kurse | |||
Berlin | 115,00 € | G | -0,86% | 116,00 € | 0 | 0 | 115,00 - 115,00 € | 08:04:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 115,00 € | 116,00 € | 0 | 0,87% | 13:55:16 | |
| 53 | 115,00 € | 116,00 € | 52 | 0,87% | 08:00:13 | |
| 50 | 115,00 € | 116,00 € | 50 | 0,87% | 08:03:12 | |
| 64 | 115,00 € | 116,00 € | 64 | 0,87% | 08:04:20 | |
| 10 | 123,74 $ | 123,75 $ | 8 | 0,01% | 26.04.24 | |
| 50 | 115,00 € | 116,00 € | 50 | 0,87% | 07:33:45 | |
| 64 | 115,00 € | 116,00 € | 64 | 0,87% | 08:04:20 | |
| 100 | 115,00 € | 117,00 € | 100 | 1,74% | 10:00:01 | |
| 50 | 114,00 € | 117,00 € | 50 | 2,63% | 12:32:06 | |
| 1 | 49,79 $ | 196,92 $ | 1 | 296% | 10:09:50 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 296% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Tradegate, 08:00:13) | 118,00 € | |||
Tagestief (Düsseldorf, 08:11:31) | 114,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,87% | |
Tageshoch (Tradegate, 08:00:13) | 118,00 € | |||
Tagestief (Düsseldorf, 08:11:31) | 114,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |