Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:12 | 8,839 € | 20 | 177 € | 42.111 | 374 T € | ||
21:51:12 | 8,839 € | 20 | 177 € | 42.091 | 374 T € | ||
21:14:31 | 8,839 € | 45 | 398 € | 42.071 | 374 T € | ||
19:41:45 | 8,839 € | 11 | 97 € | 42.026 | 373 T € | ||
19:26:08 | 8,84 € | 1.000 | 8.840 € | 42.015 | 373 T € | ||
19:25:56 | 8,84 € | 90 | 796 € | 41.015 | 364 T € | ||
18:37:25 | 8,82 € | 500 | 4.410 € | 40.925 | 363 T € | ||
18:37:20 | 8,721 € | 1.500 | 13.082 € | 40.425 | 359 T € | ||
18:37:11 | 8,80 € | 300 | 2.640 € | 38.925 | 346 T € | ||
18:28:30 | 8,839 € | 14 | 124 € | 38.625 | 343 T € | ||
17:30:24 | 8,86 € | 800 | 7.088 € | 38.611 | 343 T € | ||
17:30:18 | 8,88 € | 400 | 3.552 € | 37.811 | 336 T € | ||
16:15:38 | 8,861 € | 100 | 886 € | 37.411 | 333 T € | ||
16:15:00 | 8,861 € | 75 | 665 € | 37.311 | 332 T € | ||
16:00:32 | 8,89 € | 1.000 | 8.890 € | 37.236 | 331 T € | ||
16:00:22 | 8,90 € | 580 | 5.162 € | 36.236 | 322 T € | ||
15:45:25 | 8,89 € | 250 | 2.223 € | 35.656 | 317 T € | ||
15:32:33 | 8,89 € | 150 | 1.334 € | 35.406 | 315 T € | ||
15:31:17 | 8,89 € | 300 | 2.667 € | 35.256 | 313 T € | ||
15:13:53 | 8,87 € | 20.000 | 177 T € | 34.956 | 311 T € | ||
15:00:13 | 8,989 € | 56 | 503 € | 14.956 | 133 T € | ||
15:00:05 | 8,989 € | 270 | 2.427 € | 14.900 | 133 T € | ||
14:48:14 | 8,863 € | 12 | 106 € | 14.630 | 130 T € | ||
14:42:42 | 8,863 € | 75 | 665 € | 14.618 | 130 T € | ||
14:00:28 | 8,989 € | 55 | 494 € | 14.543 | 130 T € | ||
12:54:59 | 8,989 € | 100 | 899 € | 14.488 | 129 T € | ||
12:43:15 | 8,863 € | 58 | 514 € | 14.388 | 128 T € | ||
12:39:45 | 8,863 € | 480 | 4.254 € | 14.330 | 128 T € | ||
12:00:28 | 8,989 € | 15 | 135 € | 13.850 | 123 T € | ||
11:20:49 | 8,863 € | 50 | 443 € | 13.835 | 123 T € | ||
11:07:29 | 8,988 € | 115 | 1.034 € | 13.785 | 123 T € | ||
11:02:35 | 8,989 € | 300 | 2.697 € | 13.670 | 122 T € | ||
10:51:39 | 8,861 € | 1.067 | 9.455 € | 13.370 | 119 T € | ||
09:36:05 | 8,989 € | 125 | 1.124 € | 12.303 | 110 T € | ||
09:31:42 | 8,989 € | 230 | 2.067 € | 12.178 | 109 T € | ||
09:25:48 | 8,989 € | 200 | 1.798 € | 11.948 | 106 T € | ||
09:25:10 | 8,989 € | 34 | 306 € | 11.748 | 105 T € | ||
09:01:20 | 8,866 € | 58 | 514 € | 11.714 | 104 T € | ||
08:53:01 | 8,989 € | 100 | 899 € | 11.656 | 104 T € | ||
08:32:33 | 8,989 € | 75 | 674 € | 11.556 | 103 T € | ||
08:25:22 | 9,00 € | 25 | 225 € | 11.481 | 102 T € | ||
08:20:55 | 8,999 € | 400 | 3.600 € | 11.456 | 102 T € | ||
08:19:25 | 8,96 € | 500 | 4.480 € | 11.056 | 98 T € | ||
08:06:10 | 8,90 € | 2.270 | 20.203 € | 10.556 | 94 T € | ||
08:03:26 | 8,903 € | 8.286 | 74 T € | 8.286 | 74 T € |