Top-News
Aldeyra Therapeutics Handelsplätze
3.94
| 3,92 $ | -0,51% | -0,02 $ |
WKN: A111X8
ISIN: US01438T1060
US-Symbol:
ALDX
Typ: Aktie
3.668 3.67 3.67 3.663 3.94 3.94 3.94 3.643 3.633 3.664 3.676 3.66
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,715 € | +1,28% | 3,668 € | 147 | 147 | 3,715 - 3,715 € | 15:01:40 | Hist. Kurse | |||
| | 3,6225 € | -1,29% | 3,67 € | 0 | 0 | 3,62 - 3,7045 € | 16:52:28 | Hist. Kurse | |||
| | 3,68 € | +0,27% | 3,67 € | 0 | 0 | 3,68 - 3,68 € | 07:57:23 | Hist. Kurse | |||
| | 3,65 € | -0,35% | 3,663 € | 0 | 0 | 3,65 - 3,663 € | 16:43:47 | Hist. Kurse | |||
| Nasdaq | 3,92 $ | -0,51% | 3,94 $ | 100 | 9.143 | 3,89 - 3,92 $ | 16:37:56 | Hist. Kurse | |||
| NYSE | 3,90 $ | -1,02% | 3,94 $ | 100 | 799 | 3,90 - 3,90 $ | 16:32:23 | Hist. Kurse | |||
| AMEX | 3,94 $ | 0 % | 3,94 $ | 100 | 117 | 25.04.24 | Hist. Kurse | ||||
| Düsseldorf | 3,621 € | G | -0,60% | 3,643 € | 0 | 0 | 3,607 - 3,64 € | 16:30:17 | Hist. Kurse | ||
| Frankfurt | 3,644 € | +0,30% | 3,633 € | 0 | 0 | 3,644 - 3,644 € | 08:20:02 | Hist. Kurse | |||
| München | 3,664 € | 0 % | 3,664 € | 0 | 0 | 3,664 - 3,664 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 3,646 € | -0,82% | 3,676 € | 0 | 0 | 3,646 - 3,646 € | 08:02:35 | Hist. Kurse | |||
| Berlin | 3,679 € | -T | +0,52% | 3,66 € | 0 | 0 | 3,646 - 3,681 € | 15:39:22 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.200 | 3,602 € | 3,634 € | 1.200 | 0,89% | 16:52:56 | |
| | 0 | 3,602 € | 3,643 € | 0 | 1,14% | 16:52:28 | |
| | 4.200 | 3,597 € | 3,638 € | 4.200 | 1,14% | 16:52:47 | |
| | 750 | 3,597 € | 3,638 € | 750 | 1,14% | 16:52:47 | |
| | 2 | 3,92 $ | 3,93 $ | 4 | 0,26% | 16:38:03 | |
| | 1 | 3,91 $ | 3,93 $ | 2 | 0,51% | 16:37:57 | |
| | 1.200 | 3,656 € | 3,687 € | 1.200 | 0,85% | 16:37:56 | |
| | 5.000 | 3,638 € | 3,677 € | 5.000 | 1,07% | 16:12:29 | |
| | 750 | 3,651 € | 3,692 € | 750 | 1,12% | 16:37:57 | |
| | 3.301 | 3,636 € | 3,708 € | 3.237 | 1,98% | 16:38:03 | |
| | 9.000 | 3,593 € | 3,75 € | 8.550 | 4,37% | 16:37:56 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.927 Stück | Höchster Spread (Berlin) | 4,37% | |
| Gesamtumsatz | 29.209 € | Niedrigster Spread (Nasdaq) | 0,26% | |
| Tageshoch (Tradegate, 15:01:40) | 3,715 € | |||
| Tagestief (Düsseldorf, 12:30:13) | 3,607 € |
| Gesamtvolumen | 147 Stück | Höchster Spread (Berlin) | 4,37% | |
| Gesamtumsatz | 546 € | Niedrigster Spread (München) | 0,85% | |
| Tageshoch (Tradegate, 15:01:40) | 3,715 € | |||
| Tagestief (Düsseldorf, 12:30:13) | 3,607 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
