Top-News
Alamos Gold Handelsplätze
WKN: A14WBB
ISIN: CA0115321089
US-Symbol:
AGI
Typ: Aktie
13.78 14.35 13.79 13.79 14.96 14.7 13.76 14.965 14.17 14.115 14.005 13.885
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,96 € | +1,31% | 13,78 € | 25 | 110 | 13,96 - 14,04 € | 12:03:33 | Hist. Kurse | |||
| | 13,805 € | -3,80% | 14,35 € | 62 | 62 | 13,805 - 13,945 € | 08:01:49 | Hist. Kurse | |||
| | 13,955 € | +1,20% | 13,79 € | 0 | 24 | 13,955 - 14,07 € | 12:43:13 | Hist. Kurse | |||
| | 13,8775 € | +0,63% | 13,79 € | 0 | 0 | 13,79 - 14,00 € | 12:44:23 | Hist. Kurse | |||
| NYSE | 14,96 $ | 0 % | 14,96 $ | 65.936 | 488.713 | 14,635 - 15,295 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 14,98 $ | +1,90% | 14,70 $ | 100 | 5.963 | 14,725 - 15,29 $ | 01.05.24 | Hist. Kurse | |||
| Stuttgart | 13,825 € | +0,47% | 13,76 € | 130 | 130 | 13,825 - 13,86 € | 10:40:18 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 14,965 $ | 100 | 66 | 14,64 - 15,295 $ | 01.05.24 | Hist. Kurse | |||
| Düsseldorf | 13,79 € | G | -2,68% | 14,17 € | 0 | 0 | 13,79 - 13,79 € | 08:10:55 | Hist. Kurse | ||
| Frankfurt | 13,925 € | -1,35% | 14,115 € | 0 | 0 | 13,925 - 13,925 € | 08:04:09 | Hist. Kurse | |||
| München | 14,005 € | 0 % | 14,005 € | 0 | 0 | 14,005 - 14,005 € | 08:04:48 | Hist. Kurse | |||
| Berlin | 13,875 € | -T | -0,07% | 13,885 € | 0 | 0 | 13,875 - 13,955 € | 12:18:10 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 13,805 € | 13,945 € | 800 | 1,01% | 12:44:27 | |
| | 218 | 13,805 € | 13,95 € | 709 | 1,05% | 12:44:27 | |
| | 0 | 13,805 € | 13,95 € | 0 | 1,05% | 12:44:23 | |
| | 360 | 13,805 € | 13,955 € | 360 | 1,09% | 12:42:22 | |
| | 170 | 14,96 $ | 14,96 $ | 20 | 0,00% | 01.05.24 | |
| | 1.500 | 13,805 € | 13,93 € | 2.000 | 0,91% | 12:28:03 | |
| | 219 | 13,805 € | 13,955 € | 709 | 1,09% | 12:27:26 | |
| | 219 | 13,805 € | 13,965 € | 709 | 1,16% | 12:25:53 | |
| | 800 | 13,79 € | 13,965 € | 800 | 1,27% | 12:10:42 | |
| | 2.400 | 13,725 € | 14,04 € | 2.400 | 2,30% | 12:18:14 | |
| | 1 | 13,14 $ | 15,01 $ | 1 | 14,23% | 12:23:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 132.198 Stück | Höchster Spread (Nasdaq) | 14,23% | |
| Gesamtumsatz | 1.847.156 € | Niedrigster Spread (Stuttgart) | 0,91% | |
| Tageshoch (Gettex, 08:49:29) | 14,07 € | |||
| Tagestief (Düsseldorf, 08:10:55) | 13,79 € |
| Gesamtvolumen | 264 Stück | Höchster Spread (Berlin) | 2,30% | |
| Gesamtumsatz | 3.676 € | Niedrigster Spread (Stuttgart) | 0,91% | |
| Tageshoch (Gettex, 08:49:29) | 14,07 € | |||
| Tagestief (Düsseldorf, 08:10:55) | 13,79 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
