Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:04:11 | 22,58 € | 100 | 2.258 € | 8.142 | 183 T € | ||
16:02:18 | 22,57 € | 200 | 4.514 € | 8.042 | 181 T € | ||
15:49:51 | 22,51 € | 100 | 2.251 € | 7.842 | 176 T € | ||
15:30:03 | 22,46 € | 140 | 3.144 € | 7.742 | 174 T € | ||
15:12:45 | 22,39 € | 125 | 2.799 € | 7.602 | 171 T € | ||
15:11:06 | 22,39 € | 125 | 2.799 € | 7.477 | 168 T € | ||
15:00:33 | 22,42 € | 185 | 4.148 € | 7.352 | 165 T € | ||
14:55:20 | 22,46 € | 55 | 1.235 € | 7.167 | 161 T € | ||
14:41:28 | 22,49 € | 50 | 1.125 € | 7.112 | 160 T € | ||
13:44:38 | 22,38 € | 450 | 10.071 € | 7.062 | 159 T € | ||
13:29:26 | 22,35 € | 111 | 2.481 € | 6.612 | 148 T € | ||
13:21:22 | 22,33 € | 15 | 335 € | 6.501 | 146 T € | ||
13:02:17 | 22,32 € | 179 | 3.995 € | 6.486 | 146 T € | ||
13:01:42 | 22,32 € | 300 | 6.696 € | 6.307 | 142 T € | ||
12:56:27 | 22,35 € | 200 | 4.470 € | 6.007 | 135 T € | ||
12:37:09 | 22,31 € | 76 | 1.696 € | 5.807 | 130 T € | ||
12:16:33 | 22,31 € | 150 | 3.347 € | 5.731 | 129 T € | ||
12:15:55 | 22,33 € | 200 | 4.466 € | 5.581 | 125 T € | ||
12:15:20 | 22,33 € | 50 | 1.117 € | 5.381 | 121 T € | ||
12:12:40 | 22,35 € | 222 | 4.962 € | 5.331 | 120 T € | ||
11:54:37 | 22,38 € | 50 | 1.119 € | 5.109 | 115 T € | ||
11:49:43 | 22,40 € | 250 | 5.600 € | 5.059 | 114 T € | ||
11:30:08 | 22,40 € | 100 | 2.240 € | 4.809 | 108 T € | ||
11:30:05 | 22,39 € | 2 | 45 € | 4.709 | 106 T € | ||
11:26:39 | 22,40 € | 75 | 1.680 € | 4.707 | 106 T € | ||
11:05:20 | 22,47 € | 50 | 1.124 € | 4.632 | 104 T € | ||
11:04:22 | 22,48 € | 225 | 5.058 € | 4.582 | 103 T € | ||
10:38:52 | 22,62 € | 100 | 2.262 € | 4.357 | 98 T € | ||
10:00:37 | 22,55 € | 100 | 2.255 € | 4.257 | 96 T € | ||
09:53:17 | 22,53 € | 450 | 10.139 € | 4.157 | 94 T € | ||
09:38:17 | 22,39 € | 40 | 896 € | 3.707 | 83 T € | ||
09:34:25 | 22,42 € | 200 | 4.484 € | 3.667 | 82 T € | ||
09:30:20 | 22,32 € | 5 | 112 € | 3.467 | 78 T € | ||
09:30:12 | 22,33 € | 34 | 759 € | 3.462 | 78 T € | ||
09:30:09 | 22,33 € | 100 | 2.233 € | 3.428 | 77 T € | ||
09:29:37 | 22,31 € | 450 | 10.040 € | 3.328 | 75 T € | ||
09:19:22 | 22,34 € | 30 | 670 € | 2.878 | 65 T € | ||
09:18:01 | 22,35 € | 35 | 782 € | 2.848 | 64 T € | ||
09:15:44 | 22,29 € | 30 | 669 € | 2.813 | 63 T € | ||
09:13:03 | 22,25 € | 35 | 779 € | 2.783 | 63 T € | ||
09:12:38 | 22,22 € | 13 | 289 € | 2.748 | 62 T € | ||
09:10:33 | 22,32 € | 150 | 3.348 € | 2.735 | 62 T € | ||
09:08:35 | 22,36 € | 450 | 10.062 € | 2.585 | 58 T € | ||
09:08:22 | 22,37 € | 100 | 2.237 € | 2.135 | 48.241 € | ||
09:08:00 | 22,40 € | 100 | 2.240 € | 2.035 | 46.004 € | ||
09:05:19 | 22,55 € | 150 | 3.383 € | 1.935 | 43.764 € | ||
09:04:57 | 22,55 € | 450 | 10.148 € | 1.785 | 40.381 € | ||
09:02:13 | 22,57 € | 400 | 9.028 € | 1.335 | 30.234 € | ||
09:02:05 | 22,55 € | 285 | 6.427 € | 935 | 21.206 € | ||
09:02:02 | 22,54 € | 450 | 10.143 € | 650 | 14.779 € | ||
08:05:46 | 23,18 € | 200 | 4.636 € | 200 | 4.636 € |