Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,492 € | +2,93% | 0,478 € | 0 | 0 | 0,4755 - 0,495 € | 10:42:46 | Hist. Kurse | |||
| 0,4796 € | +0,42% | 0,4776 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 0,4918 € | +4,53% | 0,4705 € | 0 | 0 | 0,4918 - 0,4918 € | 07:57:38 | Hist. Kurse | |||
| 0,4807 € | +3,42% | 0,4648 € | 0 | 0 | 0,4774 - 0,4807 € | 10:43:02 | Hist. Kurse | |||
Nasdaq OTC Other | 0,485 $ | -6,73% | 0,52 $ | 8.327 | 108.327 | 0,485 - 0,485 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 0,4748 € | G | +3,53% | 0,4586 € | 0 | 0 | 0,4748 - 0,483 € | 09:30:08 | Hist. Kurse | ||
Frankfurt | 0,4845 € | +4,92% | 0,4618 € | 0 | 0 | 0,4845 - 0,4845 € | 08:03:35 | Hist. Kurse | |||
Hamburg | 0,4823 € | G | +4,44% | 0,4618 € | 0 | 0 | 0,4823 - 0,4823 € | 08:00:26 | Hist. Kurse | ||
Hannover | 0,4823 € | G | +4,44% | 0,4618 € | 0 | 0 | 0,4823 - 0,4823 € | 08:00:26 | Hist. Kurse | ||
München | 0,4808 € | +5,02% | 0,4578 € | 0 | 0 | 0,4808 - 0,4808 € | 08:11:40 | Hist. Kurse | |||
Stuttgart | 0,4768 € | +3,34% | 0,4614 € | 0 | 0 | 0,4768 - 0,4768 € | 08:15:50 | Hist. Kurse | |||
Berlin | 0,4784 € | G | +4,23% | 0,459 € | 0 | 0 | 0,4784 - 0,4784 € | 08:11:54 | Hist. Kurse | ||
Wien | 0,4911 € | +2,74% | 0,478 € | 1.000 | 0 | 0,4911 - 0,4911 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,478 € | 0,506 € | 0 | 5,86% | 10:42:46 | |
| 5.076 | 0,4778 € | 0,5072 € | 5.076 | 6,15% | 10:43:06 | |
| 12.600 | 0,4762 € | 0,5092 € | 12.600 | 6,93% | 10:42:09 | |
| 15.766 | 0,4757 € | 0,5096 € | 14.714 | 7,13% | 10:42:09 | |
| 2.100 | 0,4829 € | 0,502 € | 2.100 | 3,96% | 10:11:03 | |
| 2.100 | 0,4829 € | 0,502 € | 2.100 | 3,96% | 10:11:03 | |
| 2.100 | 0,4829 € | 0,502 € | 2.100 | 3,96% | 10:11:04 | |
| 63.000 | 0,4791 € | 0,5054 € | 22.498 | 5,49% | 10:11:06 | |
| 50.000 | 0,4736 € | 0,5018 € | 50.000 | 5,95% | 10:06:41 | |
| 5.000 | 0,4788 € | 0,508 € | 5.000 | 6,10% | 10:00:02 | |
| 5.000 | 0,4782 € | 0,5074 € | 5.000 | 6,11% | 10:16:27 | |
| 12.600 | 0,4748 € | 0,511 € | 12.600 | 7,62% | 10:25:30 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 7,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 3,96% | |
Tageshoch (L&S RT, 10:42:46) | 0,492 € | |||
Tagestief (Düsseldorf, 09:30:08) | 0,4748 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 7,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 3,96% | |
Tageshoch (L&S RT, 10:42:46) | 0,492 € | |||
Tagestief (Düsseldorf, 09:30:08) | 0,4748 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |