Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:07 | 8,764 € | 150 | 1.315 € | 17.475 | 152 T € | ||
21:50:07 | 8,764 € | 150 | 1.315 € | 17.325 | 151 T € | ||
21:03:35 | 8,792 € | 1.000 | 8.792 € | 17.175 | 150 T € | ||
20:52:51 | 8,792 € | 200 | 1.758 € | 16.175 | 141 T € | ||
20:47:42 | 8,792 € | 100 | 879 € | 15.975 | 139 T € | ||
18:17:31 | 8,792 € | 30 | 264 € | 15.875 | 138 T € | ||
17:59:02 | 8,792 € | 2 | 18 € | 15.845 | 138 T € | ||
17:20:55 | 8,778 € | 12 | 105 € | 15.843 | 138 T € | ||
16:04:42 | 8,784 € | 50 | 439 € | 15.831 | 138 T € | ||
15:53:57 | 8,75 € | 1.000 | 8.750 € | 15.781 | 137 T € | ||
15:53:28 | 8,752 € | 1.000 | 8.752 € | 14.781 | 129 T € | ||
15:53:04 | 8,752 € | 1.000 | 8.752 € | 13.781 | 120 T € | ||
15:20:40 | 8,746 € | 8 | 70 € | 12.781 | 111 T € | ||
15:18:43 | 8,746 € | 12 | 105 € | 12.773 | 111 T € | ||
15:09:26 | 8,75 € | 50 | 438 € | 12.761 | 111 T € | ||
14:59:24 | 8,70 € | 1.150 | 10.005 € | 12.711 | 111 T € | ||
14:59:20 | 8,702 € | 700 | 6.091 € | 11.561 | 101 T € | ||
14:59:11 | 8,702 € | 700 | 6.091 € | 10.861 | 94 T € | ||
14:46:25 | 8,758 € | 1.583 | 13.864 € | 10.161 | 88 T € | ||
14:45:54 | 8,76 € | 690 | 6.044 € | 8.578 | 75 T € | ||
14:35:04 | 8,712 € | 500 | 4.356 € | 7.888 | 68 T € | ||
13:58:54 | 8,696 € | 115 | 1.000 € | 7.388 | 64 T € | ||
13:18:26 | 8,686 € | 600 | 5.212 € | 7.273 | 63 T € | ||
13:10:54 | 8,70 € | 15 | 131 € | 6.673 | 58 T € | ||
11:46:05 | 8,65 € | 1.000 | 8.650 € | 6.658 | 58 T € | ||
11:44:22 | 8,602 € | 40 | 344 € | 5.658 | 49.111 € | ||
11:41:20 | 8,602 € | 250 | 2.151 € | 5.618 | 48.767 € | ||
11:29:58 | 8,648 € | 230 | 1.989 € | 5.368 | 46.616 € | ||
11:22:04 | 8,694 € | 280 | 2.434 € | 5.138 | 44.627 € | ||
11:03:43 | 8,694 € | 5 | 43 € | 4.858 | 42.193 € | ||
10:50:18 | 8,686 € | 4 | 35 € | 4.853 | 42.149 € | ||
10:49:11 | 8,686 € | 500 | 4.343 € | 4.849 | 42.115 € | ||
10:39:49 | 8,67 € | 100 | 867 € | 4.349 | 37.772 € | ||
10:21:28 | 8,67 € | 360 | 3.121 € | 4.249 | 36.905 € | ||
09:57:16 | 8,602 € | 100 | 860 € | 3.889 | 33.783 € | ||
09:34:53 | 8,698 € | 100 | 870 € | 3.789 | 32.923 € | ||
09:27:31 | 8,73 € | 19 | 166 € | 3.689 | 32.053 € | ||
09:27:20 | 8,70 € | 1.260 | 10.962 € | 3.670 | 31.888 € | ||
09:26:37 | 8,70 € | 740 | 6.438 € | 2.410 | 20.926 € | ||
09:24:42 | 8,652 € | 600 | 5.191 € | 1.670 | 14.488 € | ||
09:14:29 | 8,70 € | 260 | 2.262 € | 1.070 | 9.296 € | ||
09:01:53 | 8,698 € | 600 | 5.219 € | 810 | 7.034 € | ||
08:37:20 | 8,698 € | 60 | 522 € | 210 | 1.816 € | ||
08:35:14 | 8,606 € | 60 | 516 € | 150 | 1.294 € | ||
08:30:07 | 8,698 € | 30 | 261 € | 90 | 777 € | ||
08:08:48 | 8,606 € | 60 | 516 € | 60 | 516 € |