Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.02.21 | 2,4605 | 2,4605 | 2,41 | 2,41 | 0 | 0 | |
25.02.21 | 2,538 | 2,538 | 2,417 | 2,417 | 0 | 0 | |
24.02.21 | 2,486 | 2,5405 | 2,4805 | 2,4865 | 0 | 0 | |
23.02.21 | 2,4925 | 2,4925 | 2,4925 | 2,4925 | 0 | 0 | |
22.02.21 | 2,4005 | 2,454 | 2,3805 | 2,454 | 0 | 0 | |
19.02.21 | 2,455 | 2,455 | 2,4075 | 2,4265 | 0 | 0 | |
18.02.21 | 2,506 | 2,506 | 2,3985 | 2,4355 | 0 | 0 | |
17.02.21 | 2,4615 | 2,497 | 2,4575 | 2,497 | 0 | 0 | |
16.02.21 | 2,5045 | 2,5045 | 2,467 | 2,489 | 0 | 0 | |
15.02.21 | 2,425 | 2,528 | 2,393 | 2,527 | 0 | 0 | |
12.02.21 | 2,379 | 2,434 | 2,3595 | 2,434 | 0 | 0 | |
11.02.21 | 2,383 | 2,383 | 2,3575 | 2,379 | 0 | 0 | |
10.02.21 | 2,297 | 2,3585 | 2,297 | 2,351 | 0 | 0 | |
09.02.21 | 2,325 | 2,325 | 2,2645 | 2,296 | 0 | 0 | |
08.02.21 | 2,235 | 2,333 | 2,2285 | 2,333 | 0 | 0 | |
05.02.21 | 2,315 | 2,315 | 2,2295 | 2,2545 | 0 | 0 | |
04.02.21 | 2,1875 | 2,231 | 2,17 | 2,231 | 0 | 0 | |
03.02.21 | 2,125 | 2,15 | 2,1025 | 2,114 | 0 | 0 | |
02.02.21 | 2,1985 | 2,1985 | 2,113 | 2,1355 | 0 | 0 | |
01.02.21 | 2,1715 | 2,1715 | 2,1175 | 2,155 | 0 | 0 | |
29.01.21 | 2,225 | 2,225 | 2,1525 | 2,1885 | 0 | 0 | |
28.01.21 | 2,211 | 2,211 | 2,1665 | 2,2065 | 0 | 0 |
25.11.20 | Dividende | 0,01976 EUR | |
02.09.20 | Dividende | 0,04061 EUR | |
27.11.19 | Dividende | 0,0222 EUR | |
29.11.17 | Dividende | 0,0123 EUR | |
07.06.17 | Dividende | 0,0347 EUR |