Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,90 € | +1,29% | 5,825 € | 0 | 0 | 5,75 - 5,90 € | 10:37:24 | Hist. Kurse | |||
| 5,75 € | 0 % | 5,75 € | 1.000 | 0 | 26.04.24 | Hist. Kurse | ||||
| 5,80 € | +0,87% | 5,75 € | 0 | 0 | 5,80 - 5,80 € | 07:57:14 | Hist. Kurse | |||
| 5,90 € | +1,72% | 5,80 € | 0 | 0 | 5,80 - 5,90 € | 10:13:17 | Hist. Kurse | |||
NYSE | 6,20 $ | +1,14% | 6,13 $ | 39.877 | 331.504 | 6,20 - 6,215 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 6,205 $ | +1,14% | 6,135 $ | 200 | 178.318 | 26.04.24 | Hist. Kurse | ||||
AMEX | 6,20 $ | +0,98% | 6,14 $ | 100 | 2.252 | 6,20 - 6,20 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 5,70 € | G | -0,87% | 5,75 € | 0 | 0 | 5,70 - 5,70 € | 08:12:13 | Hist. Kurse | ||
Frankfurt | 5,75 € | +2,68% | 5,60 € | 0 | 0 | 5,75 - 5,75 € | 08:15:15 | Hist. Kurse | |||
München | 5,75 € | 0 % | 5,75 € | 0 | 0 | 5,75 - 5,75 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 5,70 € | 0 % | 5,70 € | 0 | 0 | 5,55 - 5,70 € | 09:25:33 | Hist. Kurse | |||
Berlin | 5,80 € | -T | 0 % | 5,80 € | 0 | 0 | 5,80 - 5,80 € | 09:10:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 5,85 € | 5,90 € | 900 | 0,85% | 10:22:17 | |
| 1.030 | 5,85 € | 5,90 € | 1.030 | 0,85% | 10:22:17 | |
| 1.500 | 5,80 € | 5,90 € | 1.500 | 1,72% | 09:43:39 | |
| 0 | 5,75 € | 6,05 € | 0 | 5,22% | 10:37:24 | |
| 262 | 6,27 $ | 6,28 $ | 27 | 0,16% | 10:22:17 | |
| 75 | 6,20 $ | 6,21 $ | 207 | 0,16% | 26.04.24 | |
| 350 | 5,85 € | 5,95 € | 350 | 1,71% | 10:04:19 | |
| 1.500 | 5,80 € | 5,90 € | 1.500 | 1,72% | 09:43:39 | |
| 1.030 | 5,80 € | 5,95 € | 1.030 | 2,59% | 10:22:17 | |
| 3.000 | 5,75 € | 6,00 € | 3.000 | 4,35% | 10:22:17 | |
| 1.000 | 5,70 € | 6,00 € | 2.700 | 5,26% | 10:00:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 5,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,16% | |
Tageshoch (Gettex, 10:13:17) | 5,90 € | |||
Tagestief (Stuttgart, 08:08:08) | 5,55 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 5,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,85% | |
Tageshoch (Gettex, 10:13:17) | 5,90 € | |||
Tagestief (Stuttgart, 08:08:08) | 5,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |