Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 | 0 | |
14.05.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 | 0 | |
13.05.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 | 0 | |
12.05.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 | 0 | |
11.05.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 | 0 | |
10.05.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 | 0 | |
07.05.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 | 0 | |
06.05.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 | 0 | |
05.05.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 | 0 | |
04.05.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 | 0 | |
03.05.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 | 0 | |
30.04.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 | 0 | |
29.04.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 | 0 | |
28.04.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 | 0 | |
27.04.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 | 0 | |
26.04.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
23.04.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 | 0 | |
22.04.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 | 0 | |
21.04.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 | 0 | |
20.04.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 | 0 | |
19.04.21 | 25,40 | 25,40 | 25,40 | 25,40 | 0 | 0 | |
16.04.21 | 25,40 | 25,40 | 25,40 | 25,40 | 0 | 0 |
Keine Daten vorhanden |