Orderbuch Advantest
WKN: 868805
ISIN: JP3122400009
US-Symbol:
ADTTF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:56:04 | 29,70 € | 6 | 178 € | 3.299 | 98 T € | ||
| 19:56:04 | 29,70 € | 6 | 178 € | 3.293 | 97 T € | ||
| 19:08:31 | 30,00 € | 110 | 3.300 € | 3.287 | 97 T € | ||
| 19:06:03 | 30,20 € | 110 | 3.322 € | 3.177 | 94 T € | ||
| 18:20:02 | 30,20 € | 110 | 3.322 € | 3.067 | 91 T € | ||
| 18:19:43 | 30,20 € | 110 | 3.322 € | 2.957 | 87 T € | ||
| 18:06:39 | 30,00 € | 110 | 3.300 € | 2.847 | 84 T € | ||
| 18:06:24 | 29,995 € | 110 | 3.299 € | 2.737 | 81 T € | ||
| 18:05:40 | 29,70 € | 50 | 1.485 € | 2.627 | 77 T € | ||
| 17:34:15 | 29,995 € | 110 | 3.299 € | 2.577 | 76 T € | ||
| 17:33:22 | 29,995 € | 101 | 3.029 € | 2.467 | 73 T € | ||
| 17:33:17 | 30,00 € | 110 | 3.300 € | 2.366 | 70 T € | ||
| 17:31:34 | 30,00 € | 110 | 3.300 € | 2.256 | 66 T € | ||
| 17:31:11 | 30,20 € | 110 | 3.322 € | 2.146 | 63 T € | ||
| 17:30:44 | 30,30 € | 110 | 3.333 € | 2.036 | 60 T € | ||
| 16:32:54 | 29,995 € | 1 | 30 € | 1.926 | 56 T € | ||
| 16:17:33 | 29,995 € | 68 | 2.040 € | 1.925 | 56 T € | ||
| 16:12:18 | 29,80 € | 100 | 2.980 € | 1.857 | 54 T € | ||
| 15:58:24 | 29,005 € | 110 | 3.191 € | 1.757 | 51 T € | ||
| 15:57:53 | 29,00 € | 250 | 7.250 € | 1.647 | 48.069 € | ||
| 13:22:35 | 29,40 € | 10 | 294 € | 1.397 | 40.819 € | ||
| 13:22:32 | 29,40 € | 110 | 3.234 € | 1.387 | 40.525 € | ||
| 13:18:44 | 29,40 € | 35 | 1.029 € | 1.277 | 37.291 € | ||
| 12:33:26 | 29,005 € | 200 | 5.801 € | 1.242 | 36.262 € | ||
| 11:16:06 | 29,00 € | 29 | 841 € | 1.042 | 30.461 € | ||
| 10:28:47 | 29,40 € | 42 | 1.235 € | 1.013 | 29.620 € | ||
| 09:45:31 | 29,995 € | 15 | 450 € | 971 | 28.385 € | ||
| 09:38:25 | 29,495 € | 175 | 5.162 € | 956 | 27.935 € | ||
| 09:12:35 | 29,895 € | 10 | 299 € | 781 | 22.774 € | ||
| 09:08:23 | 29,995 € | 10 | 300 € | 771 | 22.475 € | ||
| 09:06:52 | 29,005 € | 22 | 638 € | 761 | 22.175 € | ||
| 08:52:59 | 29,00 € | 125 | 3.625 € | 739 | 21.537 € | ||
| 08:52:21 | 28,995 € | 125 | 3.624 € | 614 | 17.912 € | ||
| 08:50:29 | 28,995 € | 30 | 870 € | 489 | 14.287 € | ||
| 08:50:03 | 28,995 € | 12 | 348 € | 459 | 13.418 € | ||
| 08:48:15 | 28,995 € | 25 | 725 € | 447 | 13.070 € | ||
| 08:48:10 | 28,995 € | 125 | 3.624 € | 422 | 12.345 € | ||
| 08:14:30 | 28,60 € | 94 | 2.688 € | 297 | 8.720 € | ||
| 08:14:23 | 29,00 € | 145 | 4.205 € | 203 | 6.032 € | ||
| 08:06:48 | 31,445 € | 50 | 1.572 € | 58 | 1.827 € | ||
| 08:02:54 | 31,845 € | 8 | 255 € | 8 | 255 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen