Orderbuch Adecco Group


32,28 CHF		+1,45%	+0,46 CHF

In : 33,063 € | 29.04.24 17:30:41 SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 922031

ISIN: CH0012138605

US-Symbol: AHEXF

Typ: Aktie

Times & Sales: SIX Swiss Exchange

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:30:41	32,28 CHF	609	19.659 CHF	403.371	13,0 M CHF
17:30:41	32,28 CHF	215	6.940 CHF	402.762	13,0 M CHF
17:30:41	32,28 CHF	226	7.295 CHF	402.547	13,0 M CHF
17:30:41	32,28 CHF	537	17.334 CHF	402.321	13,0 M CHF
17:30:41	32,28 CHF	24	775 CHF	401.784	13,0 M CHF
17:30:41	32,28 CHF	20	646 CHF	401.760	13,0 M CHF
17:30:41	32,28 CHF	30	968 CHF	401.740	13,0 M CHF
17:30:41	32,28 CHF	465	15.010 CHF	401.710	13,0 M CHF
17:30:41	32,28 CHF	3.545	114 T CHF	401.245	12,9 M CHF
17:30:41	32,28 CHF	145	4.681 CHF	397.700	12,8 M CHF
17:30:41	32,28 CHF	808	26.082 CHF	397.555	12,8 M CHF
17:30:41	32,28 CHF	808	26.082 CHF	396.747	12,8 M CHF
17:30:41	32,28 CHF	4.536	146 T CHF	395.939	12,8 M CHF
17:30:41	32,28 CHF	796	25.695 CHF	391.403	12,6 M CHF
17:30:41	32,28 CHF	836	26.986 CHF	390.607	12,6 M CHF
17:30:41	32,28 CHF	1.495	48.259 CHF	389.771	12,6 M CHF
17:30:41	32,28 CHF	24	775 CHF	388.276	12,5 M CHF
17:30:41	32,28 CHF	24	775 CHF	388.252	12,5 M CHF
17:30:41	32,28 CHF	21	678 CHF	388.228	12,5 M CHF
17:30:41	32,28 CHF	22	710 CHF	388.207	12,5 M CHF
17:30:41	32,28 CHF	31	1.001 CHF	388.185	12,5 M CHF
17:30:41	32,28 CHF	362	11.685 CHF	388.154	12,5 M CHF
17:30:41	32,28 CHF	72	2.324 CHF	387.792	12,5 M CHF
17:30:41	32,28 CHF	3.507	113 T CHF	387.720	12,5 M CHF
17:30:41	32,28 CHF	171	5.520 CHF	384.213	12,4 M CHF
17:30:41	32,28 CHF	425	13.719 CHF	384.042	12,4 M CHF
17:30:41	32,28 CHF	741	23.919 CHF	383.617	12,4 M CHF
17:30:41	32,28 CHF	110	3.551 CHF	382.876	12,3 M CHF
17:30:41	32,28 CHF	742	23.952 CHF	382.766	12,3 M CHF
17:30:41	32,28 CHF	7.028	227 T CHF	382.024	12,3 M CHF
17:30:41	32,28 CHF	24	775 CHF	374.996	12,1 M CHF
17:30:41	32,28 CHF	43	1.388 CHF	374.972	12,1 M CHF
17:30:41	32,28 CHF	25	807 CHF	374.929	12,1 M CHF
17:30:41	32,28 CHF	27	872 CHF	374.904	12,1 M CHF
17:30:41	32,28 CHF	4.817	155 T CHF	374.877	12,1 M CHF
17:30:41	32,28 CHF	83	2.679 CHF	370.060	11,9 M CHF
17:30:41	32,28 CHF	3.000	97 T CHF	369.977	11,9 M CHF
17:30:41	32,28 CHF	188	6.069 CHF	366.977	11,8 M CHF
17:30:41	32,28 CHF	3	97 CHF	366.789	11,8 M CHF
17:30:41	32,28 CHF	265	8.554 CHF	366.786	11,8 M CHF
17:30:41	32,28 CHF	1.283	41.415 CHF	366.521	11,8 M CHF
17:30:41	32,28 CHF	6.800	220 T CHF	365.238	11,8 M CHF
17:30:41	32,28 CHF	166	5.358 CHF	358.438	11,6 M CHF
17:30:41	32,28 CHF	181	5.843 CHF	358.272	11,6 M CHF
17:30:41	32,28 CHF	2.285	74 T CHF	358.091	11,5 M CHF
17:30:41	32,28 CHF	26	839 CHF	355.806	11,5 M CHF
17:30:41	32,28 CHF	33	1.065 CHF	355.780	11,5 M CHF
17:30:41	32,28 CHF	46	1.485 CHF	355.747	11,5 M CHF
17:30:41	32,28 CHF	19	613 CHF	355.701	11,5 M CHF
17:30:41	32,28 CHF	363	11.718 CHF	355.682	11,5 M CHF
17:30:41	32,28 CHF	24	775 CHF	355.319	11,5 M CHF
17:30:41	32,28 CHF	96	3.099 CHF	355.295	11,5 M CHF
17:30:41	32,28 CHF	71	2.292 CHF	355.199	11,5 M CHF
17:30:41	32,28 CHF	24	775 CHF	355.128	11,5 M CHF
17:30:41	32,28 CHF	24	775 CHF	355.104	11,4 M CHF
17:30:41	32,28 CHF	165	5.326 CHF	355.080	11,4 M CHF
17:30:41	32,28 CHF	310	10.007 CHF	354.915	11,4 M CHF
17:30:41	32,28 CHF	24	775 CHF	354.605	11,4 M CHF
17:30:41	32,28 CHF	790	25.501 CHF	354.581	11,4 M CHF
17:30:41	32,28 CHF	1.345	43.417 CHF	353.791	11,4 M CHF
17:30:41	32,28 CHF	50	1.614 CHF	352.446	11,4 M CHF
17:30:41	32,28 CHF	569	18.367 CHF	352.396	11,4 M CHF
17:30:41	32,28 CHF	70	2.260 CHF	351.827	11,3 M CHF
17:30:41	32,28 CHF	24	775 CHF	351.757	11,3 M CHF
17:30:41	32,28 CHF	24	775 CHF	351.733	11,3 M CHF
17:30:41	32,28 CHF	46	1.485 CHF	351.709	11,3 M CHF
17:30:41	32,28 CHF	22	710 CHF	351.663	11,3 M CHF
17:30:41	32,28 CHF	67	2.163 CHF	351.641	11,3 M CHF
17:30:41	32,28 CHF	15	484 CHF	351.574	11,3 M CHF
17:30:41	32,28 CHF	494	15.946 CHF	351.559	11,3 M CHF
17:30:41	32,28 CHF	2.636	85 T CHF	351.065	11,3 M CHF
17:30:41	32,28 CHF	66	2.130 CHF	348.429	11,2 M CHF
17:30:41	32,28 CHF	3.905	126 T CHF	348.363	11,2 M CHF
17:30:41	32,28 CHF	1.601	52 T CHF	344.458	11,1 M CHF
17:30:41	32,28 CHF	65	2.098 CHF	342.857	11,1 M CHF
17:30:41	32,28 CHF	181	5.843 CHF	342.792	11,1 M CHF
17:30:41	32,28 CHF	691	22.305 CHF	342.611	11,0 M CHF
17:30:41	32,28 CHF	1.336	43.126 CHF	341.920	11,0 M CHF
17:30:41	32,28 CHF	669	21.595 CHF	340.584	11,0 M CHF
17:30:41	32,28 CHF	65	2.098 CHF	339.915	11,0 M CHF
17:30:41	32,28 CHF	3.584	116 T CHF	339.850	11,0 M CHF
17:30:41	32,28 CHF	64	2.066 CHF	336.266	10,8 M CHF
17:30:41	32,28 CHF	1.291	41.673 CHF	336.202	10,8 M CHF
17:30:41	32,28 CHF	2.642	85 T CHF	334.911	10,8 M CHF
17:30:41	32,28 CHF	1.625	52 T CHF	332.269	10,7 M CHF
17:30:41	32,28 CHF	920	29.698 CHF	330.644	10,7 M CHF
17:30:41	32,28 CHF	927	29.924 CHF	329.724	10,6 M CHF
17:30:41	32,28 CHF	916	29.568 CHF	328.797	10,6 M CHF
17:30:41	32,28 CHF	988	31.893 CHF	327.881	10,6 M CHF
17:30:41	32,28 CHF	966	31.182 CHF	326.893	10,5 M CHF
17:30:41	32,28 CHF	2.966	96 T CHF	325.927	10,5 M CHF
17:30:41	32,28 CHF	815	26.308 CHF	322.961	10,4 M CHF
17:30:41	32,28 CHF	18.085	0,58 M CHF	322.146	10,4 M CHF
17:30:41	32,28 CHF	5.788	187 T CHF	304.061	9,80 M CHF
17:30:41	32,28 CHF	4.260	138 T CHF	298.273	9,62 M CHF
17:30:41	32,28 CHF	31	1.001 CHF	294.013	9,48 M CHF
17:30:41	32,28 CHF	1.567	51 T CHF	293.982	9,48 M CHF
17:30:41	32,28 CHF	1.652	53 T CHF	292.415	9,43 M CHF
17:30:41	32,28 CHF	1.348	43.513 CHF	290.763	9,37 M CHF
17:30:41	32,28 CHF	1.821	59 T CHF	289.415	9,33 M CHF

2 3 4 ... 11 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Basin Uranium - Es geht los

Der Uran-Superzyklus ist gestartet!
weiterlesen»