Times & Sales: SIX Swiss Exchange
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:30
| 0,1155 CHF | | 15.740 | | 1.818 CHF | 1.821.556 | 195 T CHF |
17:31:30
| 0,1155 CHF | | 3.425 | | 396 CHF | 1.805.816 | 194 T CHF |
17:31:30
| 0,1155 CHF | | 763 | | 88 CHF | 1.802.391 | 193 T CHF |
17:31:30
| 0,1155 CHF | | 3.000 | | 347 CHF | 1.801.628 | 193 T CHF |
17:31:30
| 0,1155 CHF | | 10.042 | | 1.160 CHF | 1.798.628 | 193 T CHF |
17:31:30
| 0,1155 CHF | | 100 | | 12 CHF | 1.788.586 | 192 T CHF |
17:13:36
| 0,115 CHF | | 20.000 | | 2.300 CHF | 1.788.486 | 192 T CHF |
17:13:36
| 0,115 CHF | | 10.000 | | 1.150 CHF | 1.768.486 | 189 T CHF |
17:03:55
| 0,1125 CHF | | 25.000 | | 2.813 CHF | 1.758.486 | 188 T CHF |
16:57:33
| 0,109 CHF | | 793 | | 86 CHF | 1.733.486 | 185 T CHF |
16:45:32
| 0,109 CHF | | 12.000 | | 1.308 CHF | 1.732.693 | 185 T CHF |
16:35:22
| 0,109 CHF | | 1.000 | | 109 CHF | 1.720.693 | 184 T CHF |
16:33:11
| 0,1085 CHF | | 12.000 | | 1.302 CHF | 1.719.693 | 184 T CHF |
16:24:28
| 0,1045 CHF | | 37.000 | | 3.867 CHF | 1.707.693 | 183 T CHF |
16:15:31
| 0,1045 CHF | | 7.500 | | 784 CHF | 1.670.693 | 179 T CHF |
16:10:53
| 0,1095 CHF | | 12.000 | | 1.314 CHF | 1.663.193 | 178 T CHF |
16:10:53
| 0,1095 CHF | | 29.118 | | 3.188 CHF | 1.651.193 | 177 T CHF |
16:10:32
| 0,1095 CHF | | 882 | | 97 CHF | 1.622.075 | 173 T CHF |
16:10:17
| 0,1095 CHF | | 17.000 | | 1.862 CHF | 1.621.193 | 173 T CHF |
16:06:23
| 0,1055 CHF | | 13.000 | | 1.372 CHF | 1.604.193 | 171 T CHF |
16:01:44
| 0,11 CHF | | 4.289 | | 472 CHF | 1.591.193 | 170 T CHF |
16:01:44
| 0,11 CHF | | 24.000 | | 2.640 CHF | 1.586.904 | 170 T CHF |
16:01:44
| 0,11 CHF | | 7.711 | | 848 CHF | 1.562.904 | 167 T CHF |
16:00:05
| 0,11 CHF | | 12.000 | | 1.320 CHF | 1.555.193 | 166 T CHF |
16:00:05
| 0,11 CHF | | 3.622 | | 398 CHF | 1.543.193 | 165 T CHF |
16:00:05
| 0,11 CHF | | 11.520 | | 1.267 CHF | 1.539.571 | 164 T CHF |
16:00:05
| 0,11 CHF | | 1.608 | | 177 CHF | 1.528.051 | 163 T CHF |
15:57:38
| 0,11 CHF | | 912 | | 100 CHF | 1.526.443 | 163 T CHF |
15:57:38
| 0,11 CHF | | 2.258 | | 248 CHF | 1.525.531 | 163 T CHF |
15:57:38
| 0,11 CHF | | 2.160 | | 238 CHF | 1.523.273 | 163 T CHF |
15:57:38
| 0,11 CHF | | 1.560 | | 172 CHF | 1.521.113 | 162 T CHF |
15:57:38
| 0,11 CHF | | 500 | | 55 CHF | 1.519.553 | 162 T CHF |
15:57:38
| 0,11 CHF | | 2.640 | | 290 CHF | 1.519.053 | 162 T CHF |
15:46:47
| 0,1055 CHF | | 3.000 | | 317 CHF | 1.516.413 | 162 T CHF |
15:44:53
| 0,11 CHF | | 10.000 | | 1.100 CHF | 1.513.413 | 161 T CHF |
15:29:29
| 0,105 CHF | | 42.711 | | 4.485 CHF | 1.503.413 | 160 T CHF |
15:29:21
| 0,105 CHF | | 25.000 | | 2.625 CHF | 1.460.702 | 156 T CHF |
15:27:16
| 0,105 CHF | | 27.333 | | 2.870 CHF | 1.435.702 | 153 T CHF |
15:27:16
| 0,1045 CHF | | 30.310 | | 3.167 CHF | 1.408.369 | 150 T CHF |
15:26:35
| 0,1045 CHF | | 7.200 | | 752 CHF | 1.378.059 | 147 T CHF |
15:26:20
| 0,1045 CHF | | 21.745 | | 2.272 CHF | 1.370.859 | 146 T CHF |
15:26:20
| 0,1045 CHF | | 5.520 | | 577 CHF | 1.349.114 | 144 T CHF |
15:10:05
| 0,10 CHF | | 47.718 | | 4.772 CHF | 1.343.594 | 144 T CHF |
15:10:05
| 0,10 CHF | | 1.000 | | 100 CHF | 1.295.876 | 139 T CHF |
15:10:05
| 0,1005 CHF | | 51.282 | | 5.154 CHF | 1.294.876 | 139 T CHF |
15:07:57
| 0,1005 CHF | | 1.762 | | 177 CHF | 1.243.594 | 134 T CHF |
15:07:57
| 0,101 CHF | | 1.988 | | 201 CHF | 1.241.832 | 133 T CHF |
15:07:55
| 0,1025 CHF | | 2.000 | | 205 CHF | 1.239.844 | 133 T CHF |
15:00:24
| 0,1045 CHF | | 120 | | 13 CHF | 1.237.844 | 133 T CHF |
15:00:24
| 0,1045 CHF | | 120 | | 13 CHF | 1.237.724 | 133 T CHF |
15:00:21
| 0,1045 CHF | | 2.160 | | 226 CHF | 1.237.604 | 133 T CHF |
15:00:21
| 0,1045 CHF | | 120 | | 13 CHF | 1.235.444 | 133 T CHF |
15:00:21
| 0,1045 CHF | | 23.760 | | 2.483 CHF | 1.235.324 | 133 T CHF |
15:00:21
| 0,1045 CHF | | 120 | | 13 CHF | 1.211.564 | 130 T CHF |
15:00:17
| 0,1045 CHF | | 120 | | 13 CHF | 1.211.444 | 130 T CHF |
14:59:55
| 0,101 CHF | | 12 | | 1 CHF | 1.211.324 | 130 T CHF |
14:57:40
| 0,101 CHF | | 12 | | 1 CHF | 1.211.312 | 130 T CHF |
14:57:24
| 0,106 CHF | | 120 | | 13 CHF | 1.211.300 | 130 T CHF |
14:57:20
| 0,106 CHF | | 120 | | 13 CHF | 1.211.180 | 130 T CHF |
14:56:20
| 0,1055 CHF | | 240 | | 25 CHF | 1.211.060 | 130 T CHF |
14:56:20
| 0,1055 CHF | | 240 | | 25 CHF | 1.210.820 | 130 T CHF |
14:56:20
| 0,1055 CHF | | 120 | | 13 CHF | 1.210.580 | 130 T CHF |
14:56:20
| 0,1055 CHF | | 120 | | 13 CHF | 1.210.460 | 130 T CHF |
14:56:20
| 0,1055 CHF | | 120 | | 13 CHF | 1.210.340 | 130 T CHF |
14:54:50
| 0,104 CHF | | 100.000 | | 10.400 CHF | 1.210.220 | 130 T CHF |
14:53:34
| 0,105 CHF | | 2.400 | | 252 CHF | 1.110.220 | 120 T CHF |
14:53:33
| 0,105 CHF | | 2.400 | | 252 CHF | 1.107.820 | 119 T CHF |
14:53:33
| 0,105 CHF | | 2.400 | | 252 CHF | 1.105.420 | 119 T CHF |
14:53:33
| 0,105 CHF | | 120 | | 13 CHF | 1.103.020 | 119 T CHF |
14:53:08
| 0,104 CHF | | 3.880 | | 404 CHF | 1.102.900 | 119 T CHF |
14:53:08
| 0,104 CHF | | 12.000 | | 1.248 CHF | 1.099.020 | 119 T CHF |
14:53:08
| 0,104 CHF | | 12.000 | | 1.248 CHF | 1.087.020 | 117 T CHF |
14:53:08
| 0,104 CHF | | 12.000 | | 1.248 CHF | 1.075.020 | 116 T CHF |
14:53:08
| 0,104 CHF | | 120 | | 12 CHF | 1.063.020 | 115 T CHF |
14:52:36
| 0,104 CHF | | 60.000 | | 6.240 CHF | 1.062.900 | 115 T CHF |
14:48:36
| 0,105 CHF | | 52.044 | | 5.465 CHF | 1.002.900 | 109 T CHF |
14:48:36
| 0,1045 CHF | | 7.956 | | 831 CHF | 950.856 | 103 T CHF |
14:47:05
| 0,1045 CHF | | 2.880 | | 301 CHF | 942.900 | 102 T CHF |
14:47:02
| 0,1045 CHF | | 24.720 | | 2.583 CHF | 940.020 | 102 T CHF |
14:46:53
| 0,1045 CHF | | 15.720 | | 1.643 CHF | 915.300 | 99 T CHF |
14:46:38
| 0,105 CHF | | 1.296 | | 136 CHF | 899.580 | 98 T CHF |
14:46:38
| 0,1045 CHF | | 1.822 | | 190 CHF | 898.284 | 98 T CHF |
14:46:38
| 0,105 CHF | | 1.004 | | 105 CHF | 896.462 | 97 T CHF |
14:46:38
| 0,105 CHF | | 3.116 | | 327 CHF | 895.458 | 97 T CHF |
14:46:38
| 0,105 CHF | | 8.345 | | 876 CHF | 892.342 | 97 T CHF |
14:46:38
| 0,105 CHF | | 3.116 | | 327 CHF | 883.997 | 96 T CHF |
14:46:38
| 0,1045 CHF | | 43.630 | | 4.559 CHF | 880.881 | 96 T CHF |
14:46:38
| 0,1045 CHF | | 55.631 | | 5.813 CHF | 837.251 | 91 T CHF |
14:46:38
| 0,1045 CHF | | 2.040 | | 213 CHF | 781.620 | 85 T CHF |
14:46:35
| 0,1045 CHF | | 2.040 | | 213 CHF | 779.580 | 85 T CHF |
14:44:23
| 0,1055 CHF | | 8.520 | | 899 CHF | 777.540 | 85 T CHF |
14:44:23
| 0,105 CHF | | 20.000 | | 2.100 CHF | 769.020 | 84 T CHF |
14:42:50
| 0,106 CHF | | 1.256 | | 133 CHF | 749.020 | 82 T CHF |
14:42:05
| 0,106 CHF | | 8.520 | | 903 CHF | 747.764 | 82 T CHF |
14:42:05
| 0,106 CHF | | 26.463 | | 2.805 CHF | 739.244 | 81 T CHF |
14:34:50
| 0,107 CHF | | 8.280 | | 886 CHF | 712.781 | 78 T CHF |
14:34:49
| 0,107 CHF | | 1.233 | | 132 CHF | 704.501 | 77 T CHF |
14:32:50
| 0,106 CHF | | 50.000 | | 5.300 CHF | 703.268 | 77 T CHF |
14:31:19
| 0,106 CHF | | 2.893 | | 307 CHF | 653.268 | 72 T CHF |
14:31:19
| 0,106 CHF | | 47.107 | | 4.993 CHF | 650.375 | 72 T CHF |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen